goog class c stock price oct 2022

The closing price for Citigroup (C) in October 2022 was $40.25, on October 31, 2022. It was up 10.4% for the month. The latest price is $133.11.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2022
$40.12
$40.57
$40.00
$40.25
15,600,400
October 28 2022
$39.99
$40.62
$39.52
$40.49
13,457,900
October 27 2022
$40.26
$40.50
$39.80
$39.88
15,687,900
October 26 2022
$39.93
$40.35
$39.69
$39.85
16,516,200
October 25 2022
$38.66
$40.01
$38.54
$39.78
20,085,700
October 24 2022
$38.90
$39.21
$38.59
$38.98
14,392,300
October 21 2022
$37.69
$38.90
$37.46
$38.85
18,783,600
October 20 2022
$38.08
$38.56
$37.49
$37.67
15,421,600
October 19 2022
$38.47
$38.70
$37.64
$38.04
15,142,800
October 18 2022
$39.20
$39.45
$38.31
$38.75
21,302,100
October 17 2022
$38.89
$38.99
$37.91
$38.26
20,835,400
October 14 2022
$37.82
$38.99
$37.56
$37.94
28,885,100
October 13 2022
$35.28
$37.90
$35.12
$37.70
27,964,900
October 12 2022
$35.45
$36.30
$35.15
$35.84
20,862,200
October 11 2022
$36.22
$36.48
$35.48
$35.50
20,176,100
October 10 2022
$37.29
$37.40
$36.45
$36.51
13,768,800
October 07 2022
$37.48
$37.56
$36.81
$37.03
18,101,300
October 06 2022
$38.11
$38.44
$37.56
$37.79
17,738,400
October 05 2022
$38.41
$38.62
$37.84
$38.48
15,458,500
October 04 2022
$38.24
$39.28
$38.15
$38.98
20,660,000
October 03 2022
$36.47
$37.67
$36.04
$37.35
22,001,000
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.

Related Searches