goog class c stock price oct 2022

The closing price for Citigroup (C) in October 2022 was $40.05, on October 31, 2022. It was up 10.4% for the month. The latest price is $122.28.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2022
$39.91
$40.36
$39.79
$40.05
15,600,400
October 28 2022
$39.78
$40.41
$39.32
$40.28
13,457,900
October 27 2022
$40.05
$40.29
$39.60
$39.68
15,687,900
October 26 2022
$39.73
$40.15
$39.49
$39.65
16,516,200
October 25 2022
$38.47
$39.81
$38.34
$39.57
20,085,700
October 24 2022
$38.70
$39.01
$38.40
$38.78
14,392,300
October 21 2022
$37.50
$38.70
$37.27
$38.65
18,783,600
October 20 2022
$37.89
$38.37
$37.30
$37.48
15,421,600
October 19 2022
$38.27
$38.51
$37.45
$37.85
15,142,800
October 18 2022
$39.00
$39.25
$38.12
$38.55
21,302,100
October 17 2022
$38.69
$38.80
$37.71
$38.06
20,835,400
October 14 2022
$37.63
$38.79
$37.37
$37.75
28,885,100
October 13 2022
$35.10
$37.71
$34.94
$37.50
27,964,900
October 12 2022
$35.27
$36.12
$34.97
$35.66
20,862,200
October 11 2022
$36.04
$36.29
$35.30
$35.32
20,176,100
October 10 2022
$37.10
$37.21
$36.26
$36.33
13,768,800
October 07 2022
$37.29
$37.37
$36.62
$36.84
18,101,300
October 06 2022
$37.92
$38.25
$37.37
$37.60
17,738,400
October 05 2022
$38.21
$38.42
$37.64
$38.28
15,458,500
October 04 2022
$38.05
$39.08
$37.96
$38.78
20,660,000
October 03 2022
$36.28
$37.48
$35.85
$37.16
22,001,000
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.

Related Searches