The price for Apple (AAPL) today is $230.78. It is down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 16:30 | $230.69 | $230.86 | $230.11 | $230.78 | 149,686 |
August 18 2025 15:30 | $230.88 | $231.08 | $230.50 | $230.90 | 129,364 |
August 18 2025 14:30 | $230.64 | $231.13 | $230.39 | $230.92 | 187,326 |
August 18 2025 13:30 | $231.72 | $233.12 | $231.35 | $233.07 | 472,308 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
