The closing price for VTI yesterday was $293.43. It was down 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $293.43 | $293.43 | $293.43 | $293.43 | — |
June 20 2025 19:30 | $293.08 | $293.79 | $293.03 | $293.51 | 277,873 |
June 20 2025 18:30 | $293.69 | $293.85 | $292.95 | $293.06 | 277,469 |
June 20 2025 17:30 | $293.01 | $293.90 | $292.72 | $293.67 | 333,807 |
June 20 2025 16:30 | $293.79 | $294.21 | $293.02 | $293.12 | 330,422 |
June 20 2025 15:30 | $294.04 | $294.48 | $293.42 | $293.74 | 305,507 |
June 20 2025 14:30 | $294.36 | $294.66 | $293.21 | $294.01 | 482,881 |
June 20 2025 13:30 | $295.62 | $295.99 | $293.97 | $294.45 | 646,878 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
