The closing price for VTI on Friday was $316.47. It was down 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $316.47 | $316.47 | $316.47 | $316.47 | — |
August 15 2025 19:30 | $316.66 | $316.82 | $316.35 | $316.48 | 366,653 |
August 15 2025 18:30 | $317.01 | $317.08 | $316.40 | $316.66 | 488,625 |
August 15 2025 17:30 | $316.87 | $317.19 | $316.76 | $317.06 | 358,682 |
August 15 2025 16:30 | $316.44 | $316.91 | $316.43 | $316.85 | 311,333 |
August 15 2025 15:30 | $316.51 | $316.80 | $316.01 | $316.44 | 360,448 |
August 15 2025 14:30 | $316.77 | $316.86 | $316.37 | $316.43 | 978,317 |
August 15 2025 13:30 | $317.94 | $317.94 | $316.37 | $316.79 | 518,268 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
