The closing price for Alphabet Inc Class A (GOOGL) on Friday was $368.53. It was up 0.6% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $368.53 | $368.53 | $368.53 | $368.53 | — |
June 05 2026 19:30 | $365.42 | $369.22 | $364.17 | $368.72 | 5,026,354 |
June 05 2026 18:30 | $367.46 | $368.99 | $364.12 | $365.43 | 4,611,412 |
June 05 2026 17:30 | $369.63 | $369.81 | $366.12 | $367.42 | 3,083,522 |
June 05 2026 16:30 | $369.40 | $370.27 | $367.70 | $369.66 | 3,169,144 |
June 05 2026 15:30 | $369.71 | $370.58 | $368.25 | $369.39 | 2,998,520 |
June 05 2026 14:30 | $370.25 | $370.61 | $367.95 | $369.74 | 2,753,631 |
June 05 2026 13:30 | $366.34 | $372.08 | $364.52 | $370.31 | 8,236,126 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.