The closing price for Alphabet Inc Class A (GOOGL) yesterday was $203.92. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $205.09 | $205.14 | $203.78 | $203.92 | 347,920 |
August 15 2025 18:30 | $205.90 | $206.04 | $205.17 | $205.30 | 101,162 |
August 15 2025 17:30 | $206.14 | $206.35 | $201.32 | $205.25 | 305,524 |
August 15 2025 16:30 | $205.16 | $206.25 | $205.14 | $206.15 | 99,050 |
August 15 2025 15:30 | $204.91 | $205.09 | $204.17 | $204.56 | 129,866 |
August 15 2025 14:30 | $205.99 | $206.41 | $205.34 | $205.54 | 194,114 |
August 15 2025 13:30 | $203.80 | $205.27 | $203.05 | $205.19 | 178,186 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
