| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $87.81 | $91.64 | $84.20 | $87.11 | 608,666,378 |
November 2020 | $80.69 | $90.30 | $80.12 | $87.20 | 632,003,975 |
October 2020 | $73.74 | $83.56 | $71.23 | $80.32 | 855,060,572 |
September 2020 | $81.12 | $85.79 | $69.69 | $72.84 | 836,685,589 |
August 2020 | $74.11 | $82.15 | $72.77 | $80.99 | 614,671,497 |
July 2020 | $70.54 | $78.88 | $70.29 | $73.95 | 823,138,612 |
June 2020 | $70.86 | $73.35 | $67.18 | $70.48 | 814,318,752 |
May 2020 | $65.81 | $71.82 | $64.41 | $71.25 | 725,269,991 |
April 2020 | $55.87 | $67.60 | $53.43 | $66.93 | 1,124,111,540 |
March 2020 | $67.17 | $69.99 | $50.14 | $57.75 | 1,570,999,758 |
February 2020 | $72.65 | $76.08 | $63.03 | $66.56 | 831,303,089 |
January 2020 | $67.02 | $74.58 | $66.92 | $71.21 | 674,006,436 |
December 2019 | $64.74 | $67.95 | $63.47 | $66.57 | 565,086,459 |
November 2019 | $62.91 | $66.30 | $62.61 | $64.82 | 527,191,478 |
October 2019 | $60.76 | $64.57 | $57.81 | $62.56 | 622,536,458 |
September 2019 | $58.74 | $62.03 | $57.84 | $60.69 | 525,486,698 |
August 2019 | $60.52 | $61.45 | $56.80 | $59.17 | 587,057,818 |
July 2019 | $54.72 | $63.04 | $54.44 | $60.55 | 715,272,775 |
June 2019 | $53.03 | $55.99 | $51.05 | $53.82 | 712,476,435 |
May 2019 | $59.52 | $59.61 | $54.84 | $55.00 | 742,743,112 |
April 2019 | $59.02 | $64.46 | $58.80 | $59.59 | 647,496,097 |
March 2019 | $56.21 | $61.45 | $56.17 | $58.49 | 663,723,896 |
February 2019 | $55.78 | $57.36 | $54.35 | $55.99 | 652,200,316 |
January 2019 | $51.05 | $56.05 | $50.81 | $55.96 | 697,202,192 |
December 2018 | $56.27 | $56.41 | $48.59 | $51.94 | 857,397,247 |
