| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $52.49 | $52.75 | $51.26 | $51.86 | 33,110,080 |
December 28 2018 | $52.58 | $52.81 | $51.71 | $51.94 | 34,367,040 |
December 27 2018 | $50.93 | $52.27 | $49.97 | $52.25 | 45,996,119 |
December 26 2018 | $49.53 | $52.03 | $49.26 | $52.00 | 46,317,239 |
December 24 2018 | $48.85 | $50.23 | $48.52 | $48.86 | 36,359,099 |
December 21 2018 | $51.22 | $51.49 | $48.69 | $49.19 | 104,649,799 |
December 20 2018 | $50.92 | $51.98 | $50.02 | $50.80 | 53,673,399 |
December 19 2018 | $51.97 | $53.38 | $50.59 | $51.38 | 58,264,739 |
December 18 2018 | $51.31 | $52.59 | $51.14 | $51.78 | 43,640,379 |
December 17 2018 | $51.96 | $52.72 | $50.45 | $50.90 | 49,931,019 |
December 14 2018 | $52.60 | $53.18 | $52.08 | $52.19 | 36,358,979 |
December 13 2018 | $53.38 | $54.01 | $52.85 | $53.27 | 24,988,060 |
December 12 2018 | $53.45 | $54.18 | $53.20 | $53.28 | 28,959,460 |
December 11 2018 | $52.95 | $53.12 | $52.11 | $52.68 | 33,851,520 |
December 10 2018 | $51.76 | $52.58 | $51.26 | $52.26 | 33,652,920 |
December 07 2018 | $53.21 | $53.84 | $51.58 | $51.94 | 42,682,219 |
December 06 2018 | $51.86 | $53.57 | $51.73 | $53.50 | 47,436,499 |
December 04 2018 | $55.23 | $55.29 | $52.64 | $52.73 | 45,629,699 |
December 03 2018 | $56.18 | $56.32 | $55.17 | $55.40 | 57,528,979 |
November 30 2018 | $54.37 | $55.07 | $53.75 | $55.07 | 59,666,799 |
November 29 2018 | $53.77 | $54.60 | $53.69 | $54.32 | 31,010,460 |
November 28 2018 | $52.48 | $54.23 | $51.76 | $54.18 | 46,042,419 |
November 27 2018 | $52.17 | $52.94 | $51.88 | $52.22 | 33,048,660 |
November 26 2018 | $51.81 | $52.45 | $51.60 | $52.40 | 31,558,820 |
November 23 2018 | $51.29 | $51.76 | $51.04 | $51.12 | 14,177,180 |
