| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $86.10 | $87.10 | $86.04 | $86.86 | 21,070,000 |
December 30 2020 | $87.47 | $87.61 | $85.64 | $86.05 | 21,026,000 |
December 29 2020 | $88.58 | $88.64 | $86.98 | $87.12 | 19,726,000 |
December 28 2020 | $86.48 | $88.56 | $86.33 | $87.92 | 27,650,000 |
December 24 2020 | $85.69 | $86.35 | $85.46 | $85.95 | 9,312,000 |
December 23 2020 | $85.44 | $86.44 | $85.30 | $85.65 | 22,974,000 |
December 22 2020 | $85.71 | $85.87 | $84.54 | $85.26 | 20,370,000 |
December 21 2020 | $84.71 | $86.09 | $83.96 | $85.97 | 33,974,000 |
December 18 2020 | $86.54 | $86.65 | $85.00 | $85.55 | 85,256,000 |
December 17 2020 | $87.42 | $87.56 | $85.80 | $86.26 | 34,880,000 |
December 16 2020 | $87.68 | $87.68 | $86.68 | $87.09 | 24,676,000 |
December 15 2020 | $87.22 | $87.42 | $86.32 | $87.28 | 21,352,000 |
December 14 2020 | $87.76 | $88.70 | $86.69 | $86.84 | 33,050,000 |
December 11 2020 | $87.23 | $88.08 | $86.87 | $87.96 | 18,628,000 |
December 10 2020 | $87.36 | $87.97 | $85.91 | $87.61 | 28,688,000 |
December 09 2020 | $89.72 | $90.62 | $87.33 | $88.11 | 31,728,000 |
December 08 2020 | $89.63 | $90.00 | $88.78 | $89.77 | 19,936,000 |
December 07 2020 | $89.98 | $90.66 | $89.36 | $90.05 | 22,288,000 |
December 04 2020 | $90.21 | $90.67 | $89.88 | $90.39 | 20,544,000 |
December 03 2020 | $90.23 | $91.38 | $90.05 | $90.29 | 24,728,000 |
December 02 2020 | $88.98 | $90.83 | $88.47 | $90.45 | 29,424,000 |
December 01 2020 | $87.56 | $90.29 | $87.38 | $88.98 | 37,350,000 |
November 30 2020 | $88.00 | $88.23 | $86.62 | $86.95 | 32,418,000 |
November 27 2020 | $87.45 | $89.06 | $87.45 | $88.57 | 14,790,000 |
November 25 2020 | $87.61 | $87.74 | $86.65 | $87.43 | 19,600,000 |