| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $190.09 | $190.96 | $187.53 | $188.32 | 17,466,900 |
December 30 2024 | $188.81 | $191.55 | $188.14 | $190.25 | 14,264,700 |
December 27 2024 | $193.94 | $194.31 | $189.66 | $191.76 | 18,891,400 |
December 26 2024 | $194.14 | $195.73 | $193.37 | $194.58 | 12,046,600 |
December 24 2024 | $193.83 | $195.09 | $192.77 | $195.09 | 10,403,300 |
December 23 2024 | $191.62 | $194.09 | $189.16 | $193.62 | 25,675,000 |
December 20 2024 | $184.81 | $191.89 | $184.26 | $190.42 | 63,462,900 |
December 19 2024 | $190.63 | $192.03 | $187.40 | $187.53 | 32,265,200 |
December 18 2024 | $194.21 | $195.98 | $186.76 | $187.42 | 34,166,100 |
December 17 2024 | $196.23 | $200.37 | $193.97 | $194.40 | 43,504,000 |
December 16 2024 | $191.87 | $197.97 | $191.62 | $195.64 | 44,934,900 |
December 13 2024 | $190.02 | $191.73 | $188.65 | $188.83 | 25,143,500 |
December 12 2024 | $193.99 | $194.17 | $190.71 | $190.96 | 34,817,500 |
December 11 2024 | $184.35 | $194.59 | $183.89 | $194.38 | 67,894,100 |
December 10 2024 | $181.90 | $185.39 | $180.11 | $184.21 | 54,813,000 |
December 09 2024 | $173.06 | $175.34 | $172.75 | $174.46 | 25,389,600 |
December 06 2024 | $170.94 | $173.97 | $170.77 | $173.60 | 21,462,400 |
December 05 2024 | $174.25 | $174.94 | $171.24 | $171.55 | 21,356,200 |
December 04 2024 | $170.07 | $173.80 | $169.98 | $173.27 | 31,615,100 |
December 03 2024 | $170.40 | $171.59 | $169.77 | $170.25 | 22,248,700 |
December 02 2024 | $167.70 | $170.99 | $167.50 | $170.40 | 23,789,100 |
November 29 2024 | $167.43 | $168.36 | $166.10 | $167.88 | 14,257,200 |
November 27 2024 | $167.93 | $168.41 | $166.96 | $168.16 | 19,266,500 |
November 26 2024 | $166.57 | $168.74 | $166.52 | $168.05 | 20,486,700 |
November 25 2024 | $165.04 | $167.56 | $164.56 | $166.59 | 33,135,300 |