On October 31, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 12.95B shares at a price of $94.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $94.06 | 31,675,039 | 12,947,000,000 | $1,217,798,704,100.00 |
October 28 2022 | $95.83 | 43,697,289 | 12,947,000,000 | $1,240,734,314,600.00 |
October 27 2022 | $91.78 | 60,710,859 | 12,947,000,000 | $1,188,291,196,400.00 |
October 26 2022 | $94.48 | 88,279,039 | 12,947,000,000 | $1,223,210,550,100.00 |
October 25 2022 | $103.98 | 40,611,379 | 12,947,000,000 | $1,346,266,606,300.00 |
October 24 2022 | $102.03 | 27,176,420 | 12,947,000,000 | $1,321,010,893,400.00 |
October 21 2022 | $100.65 | 32,458,721 | 12,947,000,000 | $1,303,100,013,600.00 |
October 20 2022 | $99.49 | 25,323,199 | 12,947,000,000 | $1,288,152,702,100.00 |
October 19 2022 | $99.16 | 23,811,061 | 12,947,000,000 | $1,283,771,437,300.00 |
October 18 2022 | $100.29 | 24,060,670 | 12,947,000,000 | $1,298,461,103,500.00 |
October 17 2022 | $99.49 | 28,419,189 | 12,947,000,000 | $1,288,152,702,100.00 |
October 14 2022 | $96.10 | 25,410,670 | 12,947,000,000 | $1,244,213,173,500.00 |
October 13 2022 | $98.59 | 34,574,551 | 12,947,000,000 | $1,276,427,898,900.00 |
October 12 2022 | $97.10 | 21,876,359 | 12,947,000,000 | $1,257,099,322,600.00 |
October 11 2022 | $96.72 | 26,507,100 | 12,947,000,000 | $1,252,202,767,200.00 |
October 10 2022 | $97.39 | 18,225,090 | 12,947,000,000 | $1,260,965,296,800.00 |
October 07 2022 | $98.21 | 27,502,770 | 12,947,000,000 | $1,271,531,343,500.00 |
October 06 2022 | $100.94 | 22,323,990 | 12,947,000,000 | $1,306,836,517,800.00 |
October 05 2022 | $100.95 | 22,176,900 | 12,947,000,000 | $1,306,965,987,800.00 |
October 04 2022 | $101.16 | 28,850,770 | 12,947,000,000 | $1,309,671,910,800.00 |
October 03 2022 | $98.17 | 27,982,029 | 12,947,000,000 | $1,271,016,052,900.00 |
