On October 31, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 12.95B shares at a price of $93.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $93.86 | 31,675,039 | 12,947,000,000 | $1,215,239,082,200.00 |
October 28 2022 | $95.63 | 43,697,289 | 12,947,000,000 | $1,238,126,788,800.00 |
October 27 2022 | $91.59 | 60,710,859 | 12,947,000,000 | $1,185,793,720,100.00 |
October 26 2022 | $94.28 | 88,279,039 | 12,947,000,000 | $1,220,639,275,900.00 |
October 25 2022 | $103.76 | 40,611,379 | 12,947,000,000 | $1,343,436,392,100.00 |
October 24 2022 | $101.82 | 27,176,420 | 12,947,000,000 | $1,318,235,056,600.00 |
October 21 2022 | $100.44 | 32,458,721 | 12,947,000,000 | $1,300,361,723,100.00 |
October 20 2022 | $99.29 | 25,323,199 | 12,947,000,000 | $1,285,445,484,400.00 |
October 19 2022 | $98.95 | 23,811,061 | 12,947,000,000 | $1,281,073,282,500.00 |
October 18 2022 | $100.08 | 24,060,670 | 12,947,000,000 | $1,295,731,875,900.00 |
October 17 2022 | $99.29 | 28,419,189 | 12,947,000,000 | $1,285,445,484,400.00 |
October 14 2022 | $95.90 | 25,410,670 | 12,947,000,000 | $1,241,599,174,200.00 |
October 13 2022 | $98.38 | 34,574,551 | 12,947,000,000 | $1,273,745,280,500.00 |
October 12 2022 | $96.89 | 21,876,359 | 12,947,000,000 | $1,254,456,839,900.00 |
October 11 2022 | $96.51 | 26,507,100 | 12,947,000,000 | $1,249,570,642,100.00 |
October 10 2022 | $97.19 | 18,225,090 | 12,947,000,000 | $1,258,315,045,900.00 |
October 07 2022 | $98.00 | 27,502,770 | 12,947,000,000 | $1,268,859,082,700.00 |
October 06 2022 | $100.73 | 22,323,990 | 12,947,000,000 | $1,304,090,459,100.00 |
October 05 2022 | $100.74 | 22,176,900 | 12,947,000,000 | $1,304,218,634,400.00 |
October 04 2022 | $100.94 | 28,850,770 | 12,947,000,000 | $1,306,919,378,600.00 |
October 03 2022 | $97.96 | 27,982,029 | 12,947,000,000 | $1,268,343,792,100.00 |
