On October 31, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 12.95B shares at a price of $93.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $93.74 | 31,675,000 | 12,947,000,000 | $1,213,590,929,100.00 |
October 28 2022 | $95.50 | 43,697,300 | 12,947,000,000 | $1,236,447,562,900.00 |
October 27 2022 | $91.46 | 60,710,900 | 12,947,000,000 | $1,184,185,702,700.00 |
October 26 2022 | $94.15 | 88,114,100 | 12,947,000,000 | $1,218,983,354,600.00 |
October 25 2022 | $103.62 | 40,611,400 | 12,947,000,000 | $1,341,614,749,200.00 |
October 24 2022 | $101.68 | 27,176,400 | 12,947,000,000 | $1,316,445,781,200.00 |
October 21 2022 | $100.30 | 32,458,700 | 12,947,000,000 | $1,298,597,047,000.00 |
October 20 2022 | $99.15 | 25,323,200 | 12,947,000,000 | $1,283,701,523,500.00 |
October 19 2022 | $98.81 | 23,811,100 | 12,947,000,000 | $1,279,335,795,100.00 |
October 18 2022 | $99.94 | 24,060,700 | 12,947,000,000 | $1,293,974,968,000.00 |
October 17 2022 | $99.15 | 28,419,200 | 12,947,000,000 | $1,283,701,523,500.00 |
October 14 2022 | $95.77 | 25,410,700 | 12,947,000,000 | $1,239,914,769,500.00 |
October 13 2022 | $98.25 | 34,574,500 | 12,947,000,000 | $1,272,016,856,000.00 |
October 12 2022 | $96.76 | 21,876,400 | 12,947,000,000 | $1,252,755,604,100.00 |
October 11 2022 | $96.38 | 26,507,100 | 12,947,000,000 | $1,247,875,879,800.00 |
October 10 2022 | $97.06 | 18,225,100 | 12,947,000,000 | $1,256,607,336,600.00 |
October 07 2022 | $97.87 | 27,502,800 | 12,947,000,000 | $1,267,137,131,700.00 |
October 06 2022 | $100.59 | 22,324,000 | 12,947,000,000 | $1,302,320,604,200.00 |
October 05 2022 | $100.60 | 22,176,900 | 12,947,000,000 | $1,302,450,074,200.00 |
October 04 2022 | $100.81 | 28,850,800 | 12,947,000,000 | $1,305,145,639,600.00 |
October 03 2022 | $97.83 | 27,982,000 | 12,947,000,000 | $1,266,623,135,800.00 |