On October 31, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 12.95B shares at a price of $93.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $93.95 | 31,675,039 | 12,947,000,000 | $1,216,326,630,200.00 |
October 28 2022 | $95.72 | 43,697,289 | 12,947,000,000 | $1,239,235,052,000.00 |
October 27 2022 | $91.67 | 60,710,859 | 12,947,000,000 | $1,186,854,079,400.00 |
October 26 2022 | $94.36 | 88,279,039 | 12,947,000,000 | $1,221,732,002,700.00 |
October 25 2022 | $103.86 | 40,611,379 | 12,947,000,000 | $1,344,637,873,700.00 |
October 24 2022 | $101.91 | 27,176,420 | 12,947,000,000 | $1,319,413,233,600.00 |
October 21 2022 | $100.53 | 32,458,721 | 12,947,000,000 | $1,301,524,363,700.00 |
October 20 2022 | $99.37 | 25,323,199 | 12,947,000,000 | $1,286,595,178,000.00 |
October 19 2022 | $99.04 | 23,811,061 | 12,947,000,000 | $1,282,219,092,000.00 |
October 18 2022 | $100.17 | 24,060,670 | 12,947,000,000 | $1,296,891,927,100.00 |
October 17 2022 | $99.37 | 28,419,189 | 12,947,000,000 | $1,286,595,178,000.00 |
October 14 2022 | $95.98 | 25,410,670 | 12,947,000,000 | $1,242,710,026,800.00 |
October 13 2022 | $98.47 | 34,574,551 | 12,947,000,000 | $1,274,883,321,800.00 |
October 12 2022 | $96.98 | 21,876,359 | 12,947,000,000 | $1,255,579,344,800.00 |
October 11 2022 | $96.60 | 26,507,100 | 12,947,000,000 | $1,250,689,262,900.00 |
October 10 2022 | $97.28 | 18,225,090 | 12,947,000,000 | $1,259,440,140,200.00 |
October 07 2022 | $98.09 | 27,502,770 | 12,947,000,000 | $1,269,993,239,900.00 |
October 06 2022 | $100.82 | 22,323,990 | 12,947,000,000 | $1,305,256,983,800.00 |
October 05 2022 | $100.83 | 22,176,900 | 12,947,000,000 | $1,305,385,159,100.00 |
October 04 2022 | $101.03 | 28,850,770 | 12,947,000,000 | $1,308,088,492,700.00 |
October 03 2022 | $98.05 | 27,982,029 | 12,947,000,000 | $1,269,479,244,000.00 |
