| DATE | Citigroup | Alphabet Inc Class A |
|---|---|---|
December 31 2004 | $294.30 | $4.78 |
December 30 2004 | $293.38 | $4.90 |
December 29 2004 | $293.26 | $4.78 |
December 28 2004 | $295.34 | $4.78 |
December 27 2004 | $295.09 | $4.76 |
December 23 2004 | $297.78 | $4.66 |
December 22 2004 | $295.09 | $4.62 |
December 21 2004 | $288.25 | $4.55 |
December 20 2004 | $285.20 | $4.59 |
December 17 2004 | $284.77 | $4.46 |
December 16 2004 | $287.40 | $4.37 |
December 15 2004 | $288.98 | $4.46 |
December 14 2004 | $286.30 | $4.43 |
December 13 2004 | $285.69 | $4.23 |
December 10 2004 | $280.43 | $4.25 |
December 09 2004 | $283.67 | $4.30 |
December 08 2004 | $282.75 | $4.21 |
December 07 2004 | $280.98 | $4.25 |
December 06 2004 | $282.02 | $4.37 |
December 03 2004 | $278.84 | $4.47 |
December 02 2004 | $279.52 | $4.45 |
December 01 2004 | $280.62 | $4.46 |
November 30 2004 | $273.35 | $4.51 |
November 29 2004 | $274.63 | $4.49 |
November 26 2004 | $277.44 | $4.45 |