| DATE | Citigroup | Alphabet Inc Class A |
|---|---|---|
December 31 2004 | $302.50 | $4.80 |
December 30 2004 | $301.56 | $4.92 |
December 29 2004 | $301.43 | $4.80 |
December 28 2004 | $303.57 | $4.79 |
December 27 2004 | $303.32 | $4.77 |
December 23 2004 | $306.08 | $4.67 |
December 22 2004 | $303.32 | $4.63 |
December 21 2004 | $296.28 | $4.57 |
December 20 2004 | $293.15 | $4.60 |
December 17 2004 | $292.71 | $4.48 |
December 16 2004 | $295.41 | $4.39 |
December 15 2004 | $297.04 | $4.47 |
December 14 2004 | $294.28 | $4.45 |
December 13 2004 | $293.65 | $4.24 |
December 10 2004 | $288.25 | $4.27 |
December 09 2004 | $291.58 | $4.31 |
December 08 2004 | $290.63 | $4.23 |
December 07 2004 | $288.81 | $4.26 |
December 06 2004 | $289.88 | $4.39 |
December 03 2004 | $286.62 | $4.49 |
December 02 2004 | $287.31 | $4.46 |
December 01 2004 | $288.44 | $4.48 |
November 30 2004 | $280.96 | $4.53 |
November 29 2004 | $282.28 | $4.50 |
November 26 2004 | $285.17 | $4.46 |
