| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $86.46 | $87.77 | $86.05 | $87.70 | 23,986,301 |
December 29 2022 | $86.10 | $88.32 | $86.09 | $87.92 | 23,333,539 |
December 28 2022 | $86.46 | $87.52 | $85.43 | $85.51 | 19,523,180 |
December 27 2022 | $88.27 | $88.41 | $86.49 | $86.87 | 20,097,350 |
December 23 2022 | $86.59 | $89.01 | $86.55 | $88.70 | 23,003,039 |
December 22 2022 | $87.63 | $88.01 | $85.81 | $87.24 | 27,658,289 |
December 21 2022 | $88.55 | $89.68 | $87.79 | $89.05 | 24,745,641 |
December 20 2022 | $87.58 | $88.64 | $86.92 | $88.49 | 23,453,840 |
December 19 2022 | $89.72 | $90.02 | $87.68 | $87.91 | 29,493,029 |
December 16 2022 | $90.22 | $90.79 | $88.99 | $89.72 | 58,011,848 |
December 15 2022 | $92.57 | $93.08 | $89.47 | $90.32 | 40,107,031 |
December 14 2022 | $94.63 | $96.29 | $93.04 | $94.50 | 28,733,600 |
December 13 2022 | $97.18 | $98.94 | $94.46 | $95.06 | 40,593,660 |
December 12 2022 | $92.16 | $93.00 | $91.06 | $92.75 | 29,009,010 |
December 09 2022 | $93.21 | $93.70 | $92.20 | $92.28 | 28,225,449 |
December 08 2022 | $94.81 | $95.01 | $92.89 | $93.15 | 32,213,289 |
December 07 2022 | $95.84 | $96.30 | $94.15 | $94.37 | 31,045,449 |
December 06 2022 | $98.71 | $99.19 | $95.85 | $96.40 | 24,910,660 |
December 05 2022 | $98.81 | $100.78 | $98.41 | $98.89 | 24,405,090 |
December 02 2022 | $98.46 | $100.17 | $98.31 | $99.84 | 21,480,699 |
December 01 2022 | $100.42 | $101.64 | $99.65 | $100.39 | 28,687,100 |
November 30 2022 | $94.25 | $100.44 | $93.86 | $100.39 | 43,647,480 |
November 29 2022 | $95.16 | $95.55 | $93.55 | $94.62 | 20,061,721 |
November 28 2022 | $96.46 | $97.00 | $95.04 | $95.48 | 26,252,430 |
November 25 2022 | $97.65 | $98.05 | $96.82 | $96.88 | 9,701,441 |
