| DATE | Alphabet Inc Class A | Apple | Microsoft | Amazon |
|---|---|---|---|---|
December 2019 | $66.42 | $70.79 | $149.39 | $92.39 |
November 2019 | $64.67 | $64.42 | $143.41 | $90.04 |
October 2019 | $62.42 | $59.79 | $135.36 | $88.83 |
September 2019 | $60.56 | $53.83 | $131.26 | $86.80 |
August 2019 | $59.04 | $50.17 | $130.15 | $88.81 |
July 2019 | $60.41 | $51.01 | $128.23 | $93.34 |
June 2019 | $53.70 | $47.39 | $126.05 | $94.68 |
May 2019 | $54.87 | $41.92 | $116.38 | $88.75 |
April 2019 | $59.46 | $47.86 | $122.44 | $96.33 |
March 2019 | $58.36 | $45.30 | $110.57 | $89.04 |
February 2019 | $55.87 | $41.30 | $105.03 | $81.99 |
January 2019 | $55.83 | $39.53 | $97.49 | $85.94 |
December 2018 | $51.82 | $37.46 | $94.71 | $75.10 |
November 2018 | $55.03 | $42.41 | $103.40 | $84.51 |
October 2018 | $54.08 | $51.80 | $99.17 | $79.90 |
September 2018 | $59.86 | $53.42 | $106.18 | $100.15 |
August 2018 | $61.09 | $53.87 | $104.29 | $100.64 |
July 2018 | $60.86 | $44.88 | $98.11 | $88.87 |
June 2018 | $56.00 | $43.66 | $91.20 | $84.99 |
May 2018 | $54.55 | $44.07 | $91.41 | $81.48 |
April 2018 | $50.51 | $38.82 | $86.12 | $78.31 |
March 2018 | $51.43 | $39.42 | $84.05 | $72.37 |
February 2018 | $54.74 | $41.85 | $86.35 | $75.62 |
January 2018 | $58.63 | $39.17 | $87.08 | $72.54 |
December 2017 | $52.24 | $39.60 | $78.40 | $58.47 |