| DATE | Alphabet Inc Class A | Apple | Microsoft | Amazon |
|---|---|---|---|---|
December 2019 | $66.38 | $70.72 | $149.07 | $92.39 |
November 2019 | $64.63 | $64.36 | $143.10 | $90.04 |
October 2019 | $62.39 | $59.73 | $135.06 | $88.83 |
September 2019 | $60.52 | $53.78 | $130.98 | $86.80 |
August 2019 | $59.00 | $50.12 | $129.87 | $88.81 |
July 2019 | $60.37 | $50.96 | $127.95 | $93.34 |
June 2019 | $53.66 | $47.34 | $125.78 | $94.68 |
May 2019 | $54.84 | $41.88 | $116.13 | $88.75 |
April 2019 | $59.42 | $47.82 | $122.17 | $96.33 |
March 2019 | $58.33 | $45.26 | $110.33 | $89.04 |
February 2019 | $55.83 | $41.26 | $104.80 | $81.99 |
January 2019 | $55.80 | $39.49 | $97.28 | $85.94 |
December 2018 | $51.79 | $37.43 | $94.61 | $75.10 |
November 2018 | $54.99 | $42.37 | $103.29 | $84.51 |
October 2018 | $54.05 | $51.75 | $99.07 | $79.90 |
September 2018 | $59.82 | $53.37 | $106.08 | $100.15 |
August 2018 | $61.05 | $53.82 | $104.19 | $100.64 |
July 2018 | $60.82 | $44.84 | $98.01 | $88.87 |
June 2018 | $55.96 | $43.61 | $91.11 | $84.99 |
May 2018 | $54.52 | $44.03 | $91.32 | $81.48 |
April 2018 | $50.48 | $38.79 | $86.03 | $78.31 |
March 2018 | $51.40 | $39.38 | $83.96 | $72.37 |
February 2018 | $54.71 | $41.81 | $86.26 | $75.62 |
January 2018 | $58.59 | $39.14 | $87.00 | $72.54 |
December 2017 | $52.21 | $39.56 | $78.32 | $58.47 |