| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $35.80 | $36.28 | $35.60 | $35.62 | 45,068,519 |
February 26 2016 | $36.43 | $36.56 | $35.85 | $35.99 | 42,473,799 |
February 25 2016 | $35.90 | $36.23 | $35.42 | $36.21 | 36,145,159 |
February 24 2016 | $35.29 | $35.81 | $34.86 | $35.80 | 37,092,239 |
February 23 2016 | $36.06 | $36.29 | $35.54 | $35.62 | 41,331,319 |
February 22 2016 | $36.23 | $36.49 | $35.92 | $36.20 | 37,516,479 |
February 19 2016 | $35.55 | $35.95 | $35.41 | $35.86 | 34,918,800 |
February 18 2016 | $36.45 | $36.55 | $35.53 | $35.63 | 47,276,919 |
February 17 2016 | $36.10 | $36.44 | $35.59 | $36.35 | 49,154,299 |
February 16 2016 | $35.69 | $35.90 | $35.27 | $35.64 | 43,444,259 |
February 12 2016 | $35.37 | $35.55 | $34.84 | $35.10 | 46,537,779 |
February 11 2016 | $34.58 | $35.37 | $34.32 | $35.08 | 65,004,119 |
February 10 2016 | $35.35 | $35.91 | $35.03 | $35.10 | 60,314,659 |
February 09 2016 | $34.41 | $35.80 | $34.19 | $34.81 | 84,298,999 |
February 08 2016 | $34.15 | $34.98 | $33.87 | $34.97 | 89,410,279 |
February 05 2016 | $36.03 | $36.09 | $34.77 | $34.95 | 109,556,418 |
February 04 2016 | $36.97 | $37.01 | $35.88 | $36.25 | 104,922,459 |
February 03 2016 | $39.04 | $39.30 | $36.56 | $37.21 | 131,114,618 |
February 02 2016 | $39.75 | $40.24 | $38.76 | $38.78 | 135,846,638 |
February 01 2016 | $38.30 | $38.61 | $37.81 | $38.27 | 111,521,778 |
January 29 2016 | $37.19 | $37.99 | $36.96 | $37.81 | 75,807,899 |
January 28 2016 | $36.66 | $37.30 | $36.28 | $37.16 | 62,104,439 |
January 27 2016 | $36.54 | $36.54 | $35.43 | $35.63 | 42,428,679 |
January 26 2016 | $36.51 | $36.72 | $36.10 | $36.44 | 30,940,980 |
January 25 2016 | $36.94 | $37.37 | $36.37 | $36.43 | 45,340,619 |
