| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $35.73 | $36.21 | $35.53 | $35.55 | 45,068,000 |
February 26 2016 | $36.36 | $36.48 | $35.78 | $35.92 | 42,474,000 |
February 25 2016 | $35.83 | $36.15 | $35.35 | $36.14 | 36,146,000 |
February 24 2016 | $35.22 | $35.74 | $34.79 | $35.73 | 37,092,000 |
February 23 2016 | $35.99 | $36.22 | $35.47 | $35.55 | 41,332,000 |
February 22 2016 | $36.15 | $36.42 | $35.85 | $36.13 | 37,516,000 |
February 19 2016 | $35.48 | $35.88 | $35.34 | $35.79 | 34,918,000 |
February 18 2016 | $36.38 | $36.48 | $35.46 | $35.56 | 47,276,000 |
February 17 2016 | $36.03 | $36.37 | $35.52 | $36.28 | 49,154,000 |
February 16 2016 | $35.62 | $35.83 | $35.20 | $35.57 | 43,444,000 |
February 12 2016 | $35.30 | $35.49 | $34.77 | $35.03 | 46,538,000 |
February 11 2016 | $34.51 | $35.30 | $34.26 | $35.01 | 65,004,000 |
February 10 2016 | $35.28 | $35.84 | $34.96 | $35.03 | 60,314,000 |
February 09 2016 | $34.34 | $35.73 | $34.12 | $34.74 | 84,300,000 |
February 08 2016 | $34.08 | $34.92 | $33.80 | $34.90 | 89,410,000 |
February 05 2016 | $35.96 | $36.02 | $34.70 | $34.88 | 109,556,000 |
February 04 2016 | $36.90 | $36.93 | $35.81 | $36.18 | 104,922,000 |
February 03 2016 | $38.97 | $39.22 | $36.49 | $37.14 | 131,114,000 |
February 02 2016 | $39.67 | $40.16 | $38.69 | $38.70 | 135,846,000 |
February 01 2016 | $38.22 | $38.54 | $37.73 | $38.20 | 111,522,000 |
January 29 2016 | $37.12 | $37.92 | $36.88 | $37.73 | 75,808,000 |
January 28 2016 | $36.59 | $37.23 | $36.21 | $37.09 | 62,104,000 |
January 27 2016 | $36.47 | $36.47 | $35.36 | $35.56 | 42,428,000 |
January 26 2016 | $36.44 | $36.65 | $36.03 | $36.37 | 30,940,000 |
January 25 2016 | $36.87 | $37.29 | $36.30 | $36.36 | 45,340,000 |