The average closing price for Alphabet Inc Class A (GOOGL) between January 1, 2026 and March 31, 2026 was $313.66. It was down 9.2% in that time. The latest price is $340.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $277.70 | $287.72 | $276.75 | $287.20 | 43,875,398 |
March 30 2026 | $276.08 | $276.75 | $271.77 | $273.16 | 35,141,238 |
March 27 2026 | $276.93 | $279.02 | $273.61 | $274.00 | 35,890,609 |
March 26 2026 | $287.55 | $287.59 | $278.16 | $280.57 | 39,080,578 |
March 25 2026 | $293.08 | $295.63 | $288.88 | $290.57 | 29,460,670 |
March 24 2026 | $298.83 | $299.55 | $289.97 | $290.08 | 36,864,281 |
March 23 2026 | $301.74 | $305.60 | $300.56 | $301.69 | 29,326,949 |
March 20 2026 | $305.08 | $305.62 | $297.90 | $300.63 | 44,364,078 |
March 19 2026 | $303.63 | $307.68 | $301.98 | $306.75 | 25,075,830 |
March 18 2026 | $308.89 | $312.08 | $306.55 | $307.31 | 20,009,820 |
March 17 2026 | $305.48 | $311.03 | $305.12 | $310.53 | 21,955,170 |
March 16 2026 | $303.97 | $306.11 | $302.64 | $305.18 | 23,519,711 |
March 13 2026 | $306.63 | $307.31 | $300.07 | $301.91 | 23,693,090 |
March 12 2026 | $306.44 | $308.56 | $300.66 | $303.17 | 24,928,350 |
March 11 2026 | $306.37 | $311.03 | $305.54 | $308.32 | 24,125,711 |
March 10 2026 | $305.79 | $309.13 | $305.19 | $306.66 | 23,239,680 |
March 09 2026 | $294.00 | $306.42 | $293.72 | $305.98 | 29,312,150 |
March 06 2026 | $295.52 | $299.95 | $294.61 | $297.94 | 25,576,920 |
March 05 2026 | $302.45 | $302.71 | $297.41 | $300.30 | 35,752,320 |
March 04 2026 | $302.30 | $304.88 | $300.17 | $302.54 | 29,536,189 |
March 03 2026 | $298.01 | $303.35 | $296.13 | $302.99 | 35,496,961 |
March 02 2026 | $302.64 | $307.89 | $300.72 | $305.92 | 34,790,199 |
February 27 2026 | $303.54 | $311.76 | $303.21 | $311.15 | 44,640,641 |
February 26 2026 | $312.03 | $312.53 | $301.76 | $306.78 | 36,431,230 |
February 25 2026 | $311.45 | $313.03 | $308.84 | $312.29 | 29,963,619 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.