The average closing price for Alphabet Inc Class A (GOOGL) in April 2025 was $153.83. It was up 3.4% for the month. The latest price is $346.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $157.23 | $158.52 | $154.67 | $158.06 | 34,981,059 |
April 29 2025 | $159.57 | $159.99 | $156.78 | $159.41 | 26,808,961 |
April 28 2025 | $161.66 | $162.38 | $157.86 | $159.86 | 29,745,779 |
April 25 2025 | $164.30 | $165.32 | $160.28 | $161.20 | 56,034,000 |
April 24 2025 | $155.42 | $158.84 | $155.06 | $158.53 | 45,893,953 |
April 23 2025 | $154.88 | $156.79 | $153.09 | $154.62 | 31,128,830 |
April 22 2025 | $148.19 | $151.48 | $147.84 | $150.76 | 26,971,770 |
April 21 2025 | $148.18 | $148.25 | $145.41 | $146.98 | 26,049,119 |
April 17 2025 | $153.57 | $153.95 | $147.80 | $150.45 | 33,046,578 |
April 16 2025 | $152.38 | $155.16 | $150.80 | $152.61 | 28,187,420 |
April 15 2025 | $158.38 | $158.90 | $154.48 | $155.58 | 27,551,529 |
April 14 2025 | $159.24 | $160.96 | $156.82 | $158.32 | 30,332,961 |
April 11 2025 | $152.18 | $156.93 | $152.10 | $156.40 | 33,636,238 |
April 10 2025 | $155.81 | $156.98 | $149.23 | $152.10 | 48,021,969 |
April 09 2025 | $143.74 | $158.80 | $143.23 | $157.97 | 70,406,234 |
April 08 2025 | $150.51 | $151.53 | $142.36 | $144.02 | 52,200,207 |
April 07 2025 | $140.89 | $152.13 | $139.87 | $146.06 | 76,794,141 |
April 04 2025 | $147.32 | $150.36 | $144.70 | $144.92 | 62,259,539 |
April 03 2025 | $150.40 | $152.06 | $149.68 | $150.01 | 46,883,367 |
April 02 2025 | $154.42 | $157.66 | $153.97 | $156.30 | 25,041,730 |
April 01 2025 | $152.90 | $157.36 | $152.90 | $156.33 | 30,672,900 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.