The average closing price for Alphabet Inc Class A (GOOGL) in March 2025 was $164.54. It was down 10% for the month. The latest price is $346.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $152.39 | $154.81 | $149.96 | $153.91 | 54,603,461 |
March 28 2025 | $159.74 | $161.06 | $152.91 | $153.61 | 48,669,340 |
March 27 2025 | $163.86 | $164.64 | $161.24 | $161.48 | 24,508,270 |
March 26 2025 | $168.21 | $168.81 | $164.07 | $164.29 | 28,939,330 |
March 25 2025 | $168.19 | $169.83 | $167.53 | $169.76 | 24,174,369 |
March 24 2025 | $166.28 | $167.53 | $164.37 | $166.89 | 30,879,131 |
March 21 2025 | $160.45 | $163.47 | $160.14 | $163.22 | 36,625,762 |
March 20 2025 | $160.81 | $164.12 | $160.21 | $162.04 | 28,138,461 |
March 19 2025 | $161.00 | $165.09 | $160.24 | $163.12 | 34,275,578 |
March 18 2025 | $162.91 | $163.48 | $155.98 | $159.92 | 42,074,754 |
March 17 2025 | $164.26 | $165.52 | $162.90 | $163.52 | 31,184,340 |
March 14 2025 | $162.50 | $165.71 | $161.69 | $164.71 | 31,995,891 |
March 13 2025 | $165.26 | $165.35 | $161.35 | $162.00 | 31,756,211 |
March 12 2025 | $165.80 | $166.85 | $162.76 | $166.33 | 28,372,400 |
March 11 2025 | $164.14 | $165.97 | $160.61 | $163.27 | 39,587,406 |
March 10 2025 | $167.47 | $167.67 | $162.92 | $165.09 | 43,604,031 |
March 07 2025 | $170.26 | $173.95 | $169.28 | $172.85 | 27,385,811 |
March 06 2025 | $169.53 | $173.79 | $169.51 | $171.34 | 28,301,949 |
March 05 2025 | $169.53 | $172.77 | $168.07 | $172.01 | 30,954,920 |
March 04 2025 | $165.27 | $172.28 | $164.83 | $169.92 | 45,388,000 |
March 03 2025 | $170.92 | $172.36 | $164.96 | $166.04 | 40,770,449 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.