On December 31, 2010, Alphabet Inc Class A (GOOGL) had a market capitalization of $192B, based on 13.02B shares at a price of $14.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $14.74 | 61,510,428 | 13,021,434,800 | $191,965,898,252.04 |
December 30 2010 | $14.86 | 39,540,420 | 13,021,434,800 | $193,546,700,436.76 |
December 29 2010 | $14.92 | 40,727,232 | 13,021,434,800 | $194,236,836,481.16 |
December 28 2010 | $14.87 | 42,549,408 | 13,021,434,800 | $193,564,930,445.48 |
December 27 2010 | $14.95 | 48,275,676 | 13,021,434,800 | $194,683,471,694.80 |
December 23 2010 | $15.00 | 44,387,568 | 13,021,434,800 | $195,282,457,695.60 |
December 22 2010 | $15.03 | 48,251,700 | 13,021,434,800 | $195,688,726,461.36 |
December 21 2010 | $14.97 | 75,104,820 | 13,021,434,800 | $194,906,138,229.88 |
December 20 2010 | $14.77 | 78,853,068 | 13,021,434,800 | $192,317,476,991.64 |
December 17 2010 | $14.66 | 123,360,516 | 13,021,434,800 | $190,941,111,333.28 |
December 16 2010 | $14.69 | 63,812,124 | 13,021,434,800 | $191,235,395,759.76 |
December 15 2010 | $14.65 | 86,621,292 | 13,021,434,800 | $190,779,645,541.76 |
December 14 2010 | $14.77 | 65,666,268 | 13,021,434,800 | $192,269,297,682.88 |
December 13 2010 | $14.76 | 95,844,060 | 13,021,434,800 | $192,175,543,352.32 |
December 10 2010 | $14.70 | 68,119,812 | 13,021,434,800 | $191,396,861,551.28 |
December 09 2010 | $14.68 | 74,681,244 | 13,021,434,800 | $191,167,684,298.80 |
December 08 2010 | $14.66 | 70,205,724 | 13,021,434,800 | $190,857,774,150.56 |
December 07 2010 | $14.57 | 121,566,312 | 13,021,434,800 | $189,758,765,053.44 |
December 06 2010 | $14.35 | 83,668,248 | 13,021,434,800 | $186,921,394,410.52 |
December 03 2010 | $14.22 | 105,142,752 | 13,021,434,800 | $185,188,241,438.64 |
December 02 2010 | $14.19 | 101,814,084 | 13,021,434,800 | $184,806,713,399.00 |
December 01 2010 | $14.01 | 150,013,836 | 13,021,434,800 | $182,392,539,387.08 |
November 30 2010 | $13.79 | 284,411,304 | 13,021,434,800 | $179,600,743,765.96 |
November 29 2010 | $14.45 | 114,273,612 | 13,021,434,800 | $188,132,387,846.92 |
November 26 2010 | $14.64 | 52,391,556 | 13,021,434,800 | $190,683,286,924.24 |
