On October 31, 2008, Alphabet Inc Class A (GOOGL) had a market capitalization of $113.7B, based on 12.7B shares at a price of $8.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2008 | $8.95 | 296,787,671 | 12,700,554,900 | $113,668,696,299.51 |
October 30 2008 | $8.96 | 319,426,997 | 12,700,554,900 | $113,772,840,849.69 |
October 29 2008 | $8.92 | 390,169,758 | 12,700,554,900 | $113,238,147,488.40 |
October 28 2008 | $9.18 | 323,965,923 | 12,700,554,900 | $116,639,356,090.62 |
October 27 2008 | $8.21 | 248,126,735 | 12,700,554,900 | $104,220,753,509.40 |
October 24 2008 | $8.45 | 294,078,694 | 12,700,554,900 | $107,320,958,960.49 |
October 23 2008 | $8.77 | 258,967,121 | 12,700,554,900 | $111,442,289,025.54 |
October 22 2008 | $8.86 | 262,309,406 | 12,700,554,900 | $112,501,515,304.20 |
October 21 2008 | $9.03 | 231,399,527 | 12,700,554,900 | $114,740,623,133.07 |
October 20 2008 | $9.45 | 270,018,664 | 12,700,554,900 | $119,982,142,140.30 |
October 17 2008 | $9.28 | 569,720,154 | 12,700,554,900 | $117,838,288,473.18 |
October 16 2008 | $8.79 | 650,940,733 | 12,700,554,900 | $111,663,278,680.80 |
October 15 2008 | $8.45 | 268,611,066 | 12,700,554,900 | $107,282,857,295.79 |
October 14 2008 | $9.03 | 314,681,670 | 12,700,554,900 | $114,727,922,578.17 |
October 13 2008 | $9.49 | 355,959,513 | 12,700,554,900 | $120,520,645,668.06 |
October 10 2008 | $8.27 | 423,614,384 | 12,700,554,900 | $105,015,808,246.14 |
October 09 2008 | $8.19 | 323,223,961 | 12,700,554,900 | $104,059,456,462.17 |
October 08 2008 | $8.42 | 472,680,768 | 12,700,554,900 | $106,947,562,646.43 |
October 07 2008 | $8.62 | 441,925,459 | 12,700,554,900 | $109,445,761,795.26 |
October 06 2008 | $9.25 | 448,465,488 | 12,700,554,900 | $117,416,630,050.50 |
October 03 2008 | $9.64 | 321,125,472 | 12,700,554,900 | $122,382,547,016.40 |
October 02 2008 | $9.73 | 239,294,404 | 12,700,554,900 | $123,515,436,513.48 |
October 01 2008 | $10.25 | 249,241,696 | 12,700,554,900 | $130,230,219,889.11 |
