On October 31, 2008, Alphabet Inc Class A (GOOGL) had a market capitalization of $113.5B, based on 12.7B shares at a price of $8.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2008 | $8.94 | 296,787,671 | 12,700,554,900 | $113,531,530,306.59 |
October 30 2008 | $8.95 | 319,426,997 | 12,700,554,900 | $113,635,674,856.77 |
October 29 2008 | $8.91 | 390,169,758 | 12,700,554,900 | $113,102,251,550.97 |
October 28 2008 | $9.17 | 323,965,923 | 12,700,554,900 | $116,498,379,931.23 |
October 27 2008 | $8.20 | 248,126,735 | 12,700,554,900 | $104,095,018,015.89 |
October 24 2008 | $8.44 | 294,078,694 | 12,700,554,900 | $107,190,143,245.02 |
October 23 2008 | $8.76 | 258,967,121 | 12,700,554,900 | $111,307,663,143.60 |
October 22 2008 | $8.85 | 262,309,286 | 12,700,554,900 | $112,365,619,366.77 |
October 21 2008 | $9.02 | 231,399,527 | 12,700,554,900 | $114,602,187,084.66 |
October 20 2008 | $9.44 | 270,018,664 | 12,700,554,900 | $119,837,355,814.44 |
October 17 2008 | $9.27 | 569,720,154 | 12,700,554,900 | $117,694,772,202.81 |
October 16 2008 | $8.78 | 650,940,733 | 12,700,554,900 | $111,528,652,798.86 |
October 15 2008 | $8.44 | 268,611,066 | 12,700,554,900 | $107,153,311,635.81 |
October 14 2008 | $9.02 | 314,681,670 | 12,700,554,900 | $114,589,486,529.76 |
October 13 2008 | $9.48 | 355,959,513 | 12,700,554,900 | $120,374,589,286.71 |
October 10 2008 | $8.26 | 423,614,384 | 12,700,554,900 | $104,888,802,697.14 |
October 09 2008 | $8.18 | 323,223,961 | 12,700,554,900 | $103,933,720,968.66 |
October 08 2008 | $8.41 | 472,680,768 | 12,700,554,900 | $106,818,016,986.45 |
October 07 2008 | $8.61 | 441,925,459 | 12,700,554,900 | $109,313,676,024.30 |
October 06 2008 | $9.23 | 448,465,488 | 12,700,554,900 | $117,275,653,891.11 |
October 03 2008 | $9.62 | 321,125,472 | 12,700,554,900 | $122,235,220,579.56 |
October 02 2008 | $9.71 | 239,294,404 | 12,700,554,900 | $123,365,569,965.66 |
October 01 2008 | $10.24 | 249,241,696 | 12,700,554,900 | $130,072,733,008.35 |
