The closing price for Alphabet Inc Class A (GOOGL) in March 2020 was $57.82, on March 31, 2020. It was down 14% for the month. The latest price is $152.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $57.16 | $58.39 | $56.57 | $57.82 | 65,279,419 |
March 30 2020 | $56.36 | $57.28 | $54.66 | $57.04 | 58,736,539 |
March 27 2020 | $56.11 | $57.28 | $54.94 | $55.25 | 62,793,219 |
March 26 2020 | $55.47 | $58.30 | $54.34 | $57.87 | 76,688,439 |
March 25 2020 | $55.96 | $57.04 | $53.89 | $54.82 | 90,323,239 |
March 24 2020 | $54.94 | $56.40 | $54.06 | $56.23 | 72,468,699 |
March 23 2020 | $52.57 | $53.09 | $50.20 | $52.46 | 83,672,579 |
March 20 2020 | $56.28 | $56.65 | $52.85 | $53.16 | 82,877,939 |
March 19 2020 | $54.15 | $57.36 | $52.53 | $55.32 | 74,064,959 |
March 18 2020 | $52.74 | $54.99 | $51.60 | $54.30 | 93,044,759 |
March 17 2020 | $54.27 | $56.03 | $52.21 | $55.64 | 83,193,719 |
March 16 2020 | $54.22 | $57.00 | $53.10 | $53.39 | 96,519,619 |
March 13 2020 | $58.47 | $60.43 | $55.35 | $60.42 | 79,399,459 |
March 12 2020 | $55.86 | $59.15 | $55.16 | $55.31 | 94,325,859 |
March 11 2020 | $62.12 | $62.55 | $59.27 | $60.26 | 54,833,879 |
March 10 2020 | $62.42 | $63.49 | $60.44 | $63.46 | 54,871,319 |
March 09 2020 | $59.96 | $62.34 | $59.62 | $60.50 | 69,251,559 |
March 06 2020 | $63.20 | $64.83 | $62.56 | $64.48 | 64,646,299 |
March 05 2020 | $66.96 | $67.36 | $64.77 | $65.43 | 54,379,639 |
March 04 2020 | $67.62 | $68.81 | $66.53 | $68.75 | 47,597,119 |
March 03 2020 | $69.55 | $70.07 | $66.15 | $66.57 | 56,602,239 |
March 02 2020 | $67.25 | $69.04 | $65.94 | $68.99 | 55,429,259 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
