The closing price for Alphabet Inc Class A (GOOGL) in March 2021 was $102.51, on March 31, 2021. It was up 0.7% for the month. The latest price is $173.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $102.11 | $103.69 | $101.74 | $102.51 | 42,569,639 |
March 30 2021 | $102.04 | $102.52 | $101.20 | $101.71 | 27,317,120 |
March 29 2021 | $100.51 | $101.85 | $99.67 | $101.68 | 26,492,620 |
March 26 2021 | $100.98 | $101.36 | $99.60 | $100.63 | 27,977,500 |
March 25 2021 | $100.85 | $101.67 | $99.21 | $101.02 | 35,615,740 |
March 24 2021 | $101.98 | $102.76 | $100.85 | $101.02 | 25,217,060 |
March 23 2021 | $101.39 | $102.59 | $100.80 | $101.46 | 28,509,120 |
March 22 2021 | $100.78 | $101.81 | $100.10 | $100.93 | 33,535,420 |
March 19 2021 | $100.88 | $101.24 | $99.55 | $100.74 | 46,071,919 |
March 18 2021 | $101.80 | $102.82 | $100.36 | $100.46 | 31,712,960 |
March 17 2021 | $102.81 | $104.32 | $101.60 | $103.49 | 26,382,520 |
March 16 2021 | $102.68 | $105.05 | $102.35 | $103.57 | 31,900,300 |
March 15 2021 | $101.64 | $102.14 | $100.79 | $102.11 | 26,214,820 |
March 12 2021 | $103.20 | $103.26 | $101.02 | $101.89 | 33,817,980 |
March 11 2021 | $102.30 | $104.93 | $102.21 | $104.40 | 27,702,600 |
March 10 2021 | $102.46 | $102.46 | $100.36 | $101.20 | 27,100,080 |
March 09 2021 | $101.88 | $102.58 | $101.17 | $101.41 | 33,920,620 |
March 08 2021 | $103.58 | $105.06 | $99.66 | $99.78 | 36,867,419 |
March 05 2021 | $102.44 | $104.68 | $100.78 | $104.23 | 53,099,539 |
March 04 2021 | $100.14 | $103.11 | $99.67 | $101.09 | 49,215,719 |
March 03 2021 | $101.99 | $103.18 | $99.11 | $99.97 | 33,892,900 |
March 02 2021 | $102.63 | $104.11 | $102.22 | $102.61 | 25,563,680 |
March 01 2021 | $101.79 | $103.19 | $101.11 | $102.87 | 26,061,780 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
