The closing price for Alphabet Inc Class A (GOOGL) in August 2013 was $20.99, on August 30, 2013. It was down 5.4% for the month. The latest price is $295.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $21.21 | $21.27 | $20.96 | $20.99 | 74,389,536 |
August 29 2013 | $21.05 | $21.33 | $21.04 | $21.21 | 59,080,860 |
August 28 2013 | $21.08 | $21.20 | $21.02 | $21.03 | 53,142,804 |
August 27 2013 | $21.31 | $21.41 | $21.02 | $21.07 | 69,294,636 |
August 26 2013 | $21.57 | $21.69 | $21.47 | $21.48 | 42,057,900 |
August 23 2013 | $21.76 | $21.76 | $21.56 | $21.57 | 43,040,916 |
August 22 2013 | $21.63 | $21.68 | $21.57 | $21.66 | 34,761,204 |
August 21 2013 | $21.58 | $21.74 | $21.48 | $21.55 | 70,221,708 |
August 20 2013 | $21.53 | $21.62 | $21.41 | $21.45 | 49,270,680 |
August 19 2013 | $21.26 | $21.62 | $21.26 | $21.46 | 72,363,564 |
August 16 2013 | $21.35 | $21.38 | $21.23 | $21.24 | 66,936,996 |
August 15 2013 | $21.43 | $21.44 | $21.27 | $21.31 | 74,693,232 |
August 14 2013 | $21.77 | $21.82 | $21.50 | $21.56 | 83,204,712 |
August 13 2013 | $21.98 | $22.03 | $21.72 | $21.85 | 56,735,208 |
August 12 2013 | $21.99 | $21.99 | $21.86 | $21.95 | 55,024,920 |
August 09 2013 | $22.08 | $22.20 | $22.06 | $22.07 | 52,895,052 |
August 08 2013 | $22.20 | $22.21 | $21.95 | $22.13 | 59,460,480 |
August 07 2013 | $22.19 | $22.27 | $22.04 | $22.08 | 55,112,832 |
August 06 2013 | $22.43 | $22.55 | $22.20 | $22.23 | 60,183,756 |
August 05 2013 | $22.44 | $22.45 | $22.29 | $22.43 | 52,335,612 |
August 02 2013 | $22.40 | $22.48 | $22.33 | $22.47 | 68,487,444 |
August 01 2013 | $22.19 | $22.42 | $22.19 | $22.41 | 85,450,464 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.