Yesterday, Alphabet Inc Class A (GOOGL) had a market capitalization of $4.9T, based on 12.25B shares at a price of $396.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 15 2026 | $396.78 | 20,175,668 | 12,246,436,388 | $4,859,141,030,030.64 |
May 14 2026 | $401.07 | 21,077,099 | 12,246,436,388 | $4,911,678,242,135.16 |
May 13 2026 | $402.62 | 27,498,089 | 12,246,436,388 | $4,930,660,218,536.56 |
May 12 2026 | $387.35 | 25,550,827 | 12,246,436,388 | $4,743,657,134,891.80 |
May 11 2026 | $388.64 | 30,604,818 | 12,246,436,388 | $4,759,455,037,832.32 |
May 08 2026 | $400.80 | 21,432,500 | 12,246,436,388 | $4,908,371,704,310.40 |
May 07 2026 | $397.99 | 24,433,500 | 12,246,436,388 | $4,873,959,218,060.12 |
May 06 2026 | $398.04 | 31,308,500 | 12,246,436,388 | $4,874,571,539,879.52 |
May 05 2026 | $388.43 | 23,878,600 | 12,246,436,388 | $4,756,883,286,190.84 |
May 04 2026 | $383.25 | 26,298,600 | 12,246,436,388 | $4,693,446,745,701.00 |
May 01 2026 | $385.69 | 30,105,200 | 12,246,436,388 | $4,723,328,050,487.72 |
April 30 2026 | $384.80 | 72,040,000 | 12,246,436,388 | $4,712,428,722,102.40 |
April 29 2026 | $349.94 | 35,376,300 | 12,246,436,388 | $4,285,517,949,616.72 |
April 28 2026 | $349.78 | 27,824,100 | 12,246,436,388 | $4,283,558,519,794.64 |
April 27 2026 | $350.34 | 28,576,900 | 12,246,436,388 | $4,290,416,524,171.92 |
April 24 2026 | $344.40 | 26,426,100 | 12,246,436,388 | $4,217,672,692,027.20 |
April 23 2026 | $338.89 | 18,650,300 | 12,246,436,388 | $4,150,194,827,529.32 |
April 22 2026 | $339.32 | 20,293,000 | 12,246,436,388 | $4,155,460,795,176.16 |
April 21 2026 | $332.29 | 23,123,800 | 12,246,436,388 | $4,069,368,347,368.52 |
April 20 2026 | $337.42 | 18,784,200 | 12,246,436,388 | $4,132,192,566,038.96 |
April 17 2026 | $341.68 | 25,581,900 | 12,246,436,388 | $4,184,362,385,051.84 |
April 16 2026 | $336.02 | 20,541,500 | 12,246,436,388 | $4,115,047,555,095.76 |
April 15 2026 | $337.12 | 24,918,800 | 12,246,436,388 | $4,128,518,635,122.56 |
April 14 2026 | $332.91 | 27,721,400 | 12,246,436,388 | $4,076,961,137,929.08 |
April 13 2026 | $321.31 | 18,866,400 | 12,246,436,388 | $3,934,902,475,828.28 |