On December 31, 2004, Alphabet Inc Class A (GOOGL) had a market capitalization of $52.3B, based on 10.93B shares at a price of $4.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $4.79 | 1,058,971,968 | 10,926,051,300 | $52,282,248,075.63 |
Week of December 20 2004 | $4.66 | 913,981,104 | 10,926,051,300 | $50,955,825,447.81 |
Week of December 13 2004 | $4.47 | 1,731,746,520 | 10,926,051,300 | $48,835,078,890.48 |
Week of December 06 2004 | $4.26 | 1,304,210,484 | 10,926,051,300 | $46,548,256,353.39 |
Week of November 29 2004 | $4.48 | 1,532,897,568 | 10,926,051,300 | $48,921,394,695.75 |
Week of November 22 2004 | $4.45 | 1,859,842,296 | 10,926,051,300 | $48,647,150,808.12 |
Week of November 15 2004 | $4.20 | 3,050,973,972 | 10,926,051,300 | $45,938,582,690.85 |
Week of November 08 2004 | $4.52 | 2,582,678,736 | 10,926,051,300 | $49,356,251,537.49 |
Week of November 01 2004 | $4.20 | 2,865,235,896 | 10,926,051,300 | $45,925,471,429.29 |
Week of October 25 2004 | $4.73 | 4,173,306,516 | 10,926,051,300 | $51,698,796,936.21 |
Week of October 18 2004 | $4.28 | 3,154,574,268 | 10,926,051,300 | $46,760,221,748.61 |
Week of October 11 2004 | $3.58 | 1,310,815,872 | 10,926,051,300 | $39,080,300,289.84 |
Week of October 04 2004 | $3.42 | 1,331,239,428 | 10,926,051,300 | $37,349,613,763.92 |
Week of September 27 2004 | $3.29 | 1,667,890,440 | 10,926,051,300 | $35,953,264,407.78 |
Week of September 20 2004 | $2.97 | 861,957,180 | 10,926,051,300 | $32,495,169,171.33 |
Week of September 13 2004 | $2.92 | 962,500,536 | 10,926,051,300 | $31,861,458,195.93 |
Week of September 06 2004 | $2.61 | 471,875,652 | 10,926,051,300 | $28,563,975,913.59 |
Week of August 30 2004 | $2.48 | 790,480,728 | 10,926,051,300 | $27,121,737,141.99 |
Week of August 23 2004 | $2.63 | 1,119,974,904 | 10,926,051,300 | $28,785,774,754.98 |
Week of August 16 2004 | $2.69 | 1,349,868,780 | 10,926,051,300 | $29,372,503,709.79 |
