On December 31, 2004, Alphabet Inc Class A (GOOGL) had a market capitalization of $52.2B, based on 10.93B shares at a price of $4.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $4.78 | 1,058,892,479 | 10,926,051,300 | $52,214,506,557.57 |
Week of December 20 2004 | $4.66 | 914,107,709 | 10,926,051,300 | $50,890,269,140.01 |
Week of December 13 2004 | $4.46 | 1,735,748,366 | 10,926,051,300 | $48,772,800,398.07 |
Week of December 06 2004 | $4.25 | 1,297,816,042 | 10,926,051,300 | $46,489,255,676.37 |
Week of November 29 2004 | $4.47 | 1,535,149,504 | 10,926,051,300 | $48,859,116,203.34 |
Week of November 22 2004 | $4.45 | 1,856,698,247 | 10,926,051,300 | $48,585,964,920.84 |
Week of November 15 2004 | $4.20 | 3,051,347,034 | 10,926,051,300 | $45,879,582,013.83 |
Week of November 08 2004 | $4.51 | 2,584,853,396 | 10,926,051,300 | $49,293,973,045.08 |
Week of November 01 2004 | $4.20 | 2,866,770,903 | 10,926,051,300 | $45,866,470,752.27 |
Week of October 25 2004 | $4.73 | 4,173,569,849 | 10,926,051,300 | $51,632,148,023.28 |
Week of October 18 2004 | $4.27 | 3,157,392,903 | 10,926,051,300 | $46,701,221,071.59 |
Week of October 11 2004 | $3.57 | 1,311,872,195 | 10,926,051,300 | $39,030,040,453.86 |
Week of October 04 2004 | $3.41 | 1,332,067,886 | 10,926,051,300 | $37,302,631,743.33 |
Week of September 27 2004 | $3.29 | 1,667,963,342 | 10,926,051,300 | $35,907,374,992.32 |
Week of September 20 2004 | $2.97 | 862,004,904 | 10,926,051,300 | $32,454,742,781.52 |
Week of September 13 2004 | $2.91 | 962,583,025 | 10,926,051,300 | $31,821,031,806.12 |
Week of September 06 2004 | $2.61 | 471,884,700 | 10,926,051,300 | $28,527,919,944.30 |
Week of August 30 2004 | $2.48 | 790,584,199 | 10,926,051,300 | $27,086,773,777.83 |
Week of August 23 2004 | $2.63 | 1,120,003,483 | 10,926,051,300 | $28,749,718,785.69 |
Week of August 16 2004 | $2.68 | 1,349,906,698 | 10,926,051,300 | $29,334,262,530.24 |