On December 29, 2023, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.7T, based on 12.6B shares at a price of $138.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $138.54 | 619,995,600 | 12,602,000,000 | $1,745,942,829,800.00 |
November 2023 | $131.44 | 535,233,300 | 12,602,000,000 | $1,656,452,247,200.00 |
October 2023 | $123.06 | 680,747,700 | 12,602,000,000 | $1,550,838,665,800.00 |
September 2023 | $129.79 | 477,599,300 | 12,696,000,000 | $1,647,779,560,800.00 |
August 2023 | $135.05 | 593,329,000 | 12,696,000,000 | $1,714,643,044,800.00 |
July 2023 | $131.63 | 708,341,900 | 12,696,000,000 | $1,671,201,141,600.00 |
June 2023 | $118.72 | 656,851,900 | 12,609,000,000 | $1,496,925,349,200.00 |
May 2023 | $121.86 | 820,611,200 | 12,609,000,000 | $1,536,568,045,200.00 |
April 2023 | $106.46 | 604,106,300 | 12,609,000,000 | $1,342,355,400,900.00 |
March 2023 | $102.88 | 859,933,900 | 12,823,000,000 | $1,319,226,393,100.00 |
February 2023 | $89.32 | 952,580,200 | 12,823,000,000 | $1,145,373,441,400.00 |
January 2023 | $98.03 | 672,897,800 | 12,823,000,000 | $1,257,036,125,400.00 |
December 2022 | $87.51 | 603,127,800 | 12,947,000,000 | $1,132,950,539,600.00 |
November 2022 | $100.16 | 716,522,700 | 12,947,000,000 | $1,296,800,003,400.00 |
October 2022 | $93.74 | 681,488,300 | 12,947,000,000 | $1,213,590,929,100.00 |
September 2022 | $94.87 | 613,278,900 | 13,097,000,000 | $1,242,458,692,300.00 |
August 2022 | $107.33 | 515,852,700 | 13,097,000,000 | $1,405,738,991,300.00 |
July 2022 | $115.37 | 789,529,700 | 13,097,000,000 | $1,510,955,050,500.00 |
June 2022 | $108.07 | 770,754,000 | 13,238,994,000 | $1,430,735,433,781.20 |
May 2022 | $112.83 | 850,450,000 | 13,238,994,000 | $1,493,749,073,523.00 |
April 2022 | $113.17 | 761,152,000 | 13,238,994,000 | $1,498,311,230,855.40 |
March 2022 | $137.93 | 729,162,000 | 13,351,014,000 | $1,841,471,983,485.00 |
February 2022 | $133.95 | 928,126,000 | 13,351,014,000 | $1,788,366,990,198.60 |
January 2022 | $134.19 | 767,206,000 | 13,351,014,000 | $1,791,631,313,121.60 |
December 2021 | $143.66 | 619,694,000 | 13,449,853,900 | $1,932,267,880,601.94 |