On December 31, 2004, Alphabet Inc Class A (GOOGL) had a market capitalization of $52.3B, based on 10.93B shares at a price of $4.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.79 | 306,448,959 | 10,926,051,300 | $52,316,118,834.66 |
December 30 2004 | $4.91 | 235,803,184 | 10,926,051,300 | $53,621,781,965.01 |
December 29 2004 | $4.79 | 107,035,630 | 10,926,051,300 | $52,346,711,778.30 |
December 28 2004 | $4.79 | 165,673,030 | 10,926,051,300 | $52,308,470,598.75 |
December 27 2004 | $4.77 | 243,931,676 | 10,926,051,300 | $52,077,930,916.32 |
December 23 2004 | $4.67 | 144,440,063 | 10,926,051,300 | $50,989,696,206.84 |
December 22 2004 | $4.63 | 156,169,948 | 10,926,051,300 | $50,554,839,365.10 |
December 21 2004 | $4.56 | 220,490,207 | 10,926,051,300 | $49,863,220,317.81 |
December 20 2004 | $4.60 | 393,007,491 | 10,926,051,300 | $50,208,483,538.89 |
December 17 2004 | $4.47 | 296,213,747 | 10,926,051,300 | $48,867,857,044.38 |
December 16 2004 | $4.38 | 342,608,317 | 10,926,051,300 | $47,887,790,242.77 |
December 15 2004 | $4.47 | 461,257,146 | 10,926,051,300 | $48,785,911,659.63 |
December 14 2004 | $4.44 | 443,111,870 | 10,926,051,300 | $48,490,908,274.53 |
December 13 2004 | $4.23 | 192,558,405 | 10,926,051,300 | $46,254,345,573.42 |
December 10 2004 | $4.26 | 172,533,109 | 10,926,051,300 | $46,579,941,902.16 |
December 09 2004 | $4.31 | 305,848,021 | 10,926,051,300 | $47,062,873,369.62 |
December 08 2004 | $4.22 | 294,949,451 | 10,926,051,300 | $46,126,510,773.21 |
December 07 2004 | $4.26 | 274,573,135 | 10,926,051,300 | $46,519,848,620.01 |
December 06 2004 | $4.38 | 249,912,326 | 10,926,051,300 | $47,838,623,011.92 |
December 03 2004 | $4.48 | 234,597,351 | 10,926,051,300 | $48,954,172,849.65 |
December 02 2004 | $4.46 | 250,358,694 | 10,926,051,300 | $48,683,206,777.41 |
December 01 2004 | $4.47 | 314,421,482 | 10,926,051,300 | $48,835,078,890.48 |
November 30 2004 | $4.52 | 309,523,343 | 10,926,051,300 | $49,383,566,665.74 |
November 29 2004 | $4.50 | 426,248,634 | 10,926,051,300 | $49,131,174,880.71 |
November 26 2004 | $4.46 | 258,950,338 | 10,926,051,300 | $48,679,928,962.02 |
