On September 30, Alphabet Inc Class A (GOOGL) had a market capitalization of $3T, based on 12.2B shares at a price of $242.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $242.94 | 829,465,606 | 12,203,000,000 | $2,964,610,243,300.00 |
August 2025 | $212.58 | 617,597,605 | 12,203,000,000 | $2,594,122,282,100.00 |
July 2025 | $191.60 | 860,114,524 | 12,203,000,000 | $2,338,133,849,600.00 |
June 2025 | $175.96 | 847,447,910 | 12,198,000,000 | $2,146,328,365,200.00 |
May 2025 | $171.27 | 942,808,232 | 12,198,000,000 | $2,089,114,866,000.00 |
April 2025 | $158.36 | 842,648,284 | 12,198,000,000 | $1,931,708,214,600.00 |
March 2025 | $154.21 | 732,189,864 | 12,291,000,000 | $1,895,445,503,100.00 |
February 2025 | $169.62 | 629,464,895 | 12,291,000,000 | $2,084,746,568,700.00 |
January 2025 | $203.22 | 500,375,385 | 12,291,000,000 | $2,497,827,413,100.00 |
December 2024 | $188.56 | 645,620,860 | 12,348,000,000 | $2,328,357,402,000.00 |
November 2024 | $168.10 | 529,990,654 | 12,348,000,000 | $2,075,677,808,400.00 |
October 2024 | $170.25 | 569,355,461 | 12,348,000,000 | $2,102,214,895,200.00 |
September 2024 | $165.01 | 532,664,278 | 12,419,000,000 | $2,049,307,624,100.00 |
August 2024 | $162.34 | 550,739,546 | 12,419,000,000 | $2,016,111,637,100.00 |
July 2024 | $170.45 | 526,148,205 | 12,419,000,000 | $2,116,806,131,000.00 |
June 2024 | $180.99 | 461,090,332 | 12,495,000,000 | $2,261,488,792,500.00 |
May 2024 | $171.21 | 542,413,804 | 12,495,000,000 | $2,139,223,968,000.00 |
April 2024 | $161.56 | 659,882,189 | 12,495,000,000 | $2,018,683,453,500.00 |
March 2024 | $149.80 | 672,715,659 | 12,527,000,000 | $1,876,522,051,400.00 |
February 2024 | $137.42 | 647,507,005 | 12,527,000,000 | $1,721,481,635,900.00 |
January 2024 | $139.05 | 581,871,023 | 12,527,000,000 | $1,741,871,833,800.00 |
December 2023 | $138.64 | 619,995,505 | 12,602,000,000 | $1,747,172,785,000.00 |
November 2023 | $131.54 | 535,336,837 | 12,602,000,000 | $1,657,619,192,400.00 |
October 2023 | $123.15 | 680,762,940 | 12,602,000,000 | $1,551,929,999,000.00 |
September 2023 | $129.88 | 477,625,235 | 12,696,000,000 | $1,648,939,975,200.00 |
