On December 30, 2005, Alphabet Inc Class A (GOOGL) had a market capitalization of $113.5B, based on 11.03B shares at a price of $10.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $10.28 | 303,223,481 | 11,033,755,600 | $113,467,832,463.72 |
December 29 2005 | $10.41 | 277,534,748 | 11,033,755,600 | $114,914,357,822.88 |
December 28 2005 | $10.58 | 284,398,464 | 11,033,755,600 | $116,702,929,605.64 |
December 27 2005 | $10.53 | 267,755,694 | 11,033,755,600 | $116,142,414,821.16 |
December 23 2005 | $10.68 | 183,351,117 | 11,033,755,600 | $117,862,577,319.20 |
December 22 2005 | $10.71 | 301,493,596 | 11,033,755,600 | $118,166,005,598.20 |
December 21 2005 | $10.57 | 448,311,237 | 11,033,755,600 | $116,604,729,180.80 |
December 20 2005 | $10.65 | 402,995,902 | 11,033,755,600 | $117,538,184,904.56 |
December 19 2005 | $10.53 | 876,856,688 | 11,033,755,600 | $116,131,381,065.56 |
December 16 2005 | $10.66 | 650,140,668 | 11,033,755,600 | $117,649,625,836.12 |
December 15 2005 | $10.47 | 241,077,119 | 11,033,755,600 | $115,565,349,403.28 |
December 14 2005 | $10.39 | 264,954,006 | 11,033,755,600 | $114,588,862,032.68 |
December 13 2005 | $10.35 | 325,953,719 | 11,033,755,600 | $114,187,233,328.84 |
December 12 2005 | $10.23 | 277,684,523 | 11,033,755,600 | $112,853,252,276.80 |
December 09 2005 | $10.14 | 305,298,753 | 11,033,755,600 | $111,919,796,553.04 |
December 08 2005 | $10.18 | 355,561,299 | 11,033,755,600 | $112,315,908,379.08 |
December 07 2005 | $10.02 | 463,517,718 | 11,033,755,600 | $110,557,127,736.44 |
December 06 2005 | $10.03 | 603,250,497 | 11,033,755,600 | $110,645,397,781.24 |
December 05 2005 | $10.06 | 411,387,379 | 11,033,755,600 | $111,002,891,462.68 |
December 02 2005 | $10.35 | 301,355,450 | 11,033,755,600 | $114,244,608,857.96 |
December 01 2005 | $10.26 | 389,409,094 | 11,033,755,600 | $113,257,087,731.76 |
November 30 2005 | $10.04 | 622,264,492 | 11,033,755,600 | $110,746,908,332.76 |
November 29 2005 | $10.00 | 858,544,174 | 11,033,755,600 | $110,371,760,642.36 |
November 28 2005 | $10.50 | 439,705,568 | 11,033,755,600 | $115,825,746,035.44 |
November 25 2005 | $10.62 | 193,413,457 | 11,033,755,600 | $117,231,446,498.88 |