On December 30, 2005, Alphabet Inc Class A (GOOGL) had a market capitalization of $113.5B, based on 11.03B shares at a price of $10.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $10.29 | 303,180,516 | 11,033,755,600 | $113,545,068,752.92 |
December 29 2005 | $10.42 | 277,554,168 | 11,033,755,600 | $114,992,697,487.64 |
December 28 2005 | $10.58 | 284,431,284 | 11,033,755,600 | $116,781,269,270.40 |
December 27 2005 | $10.53 | 267,843,888 | 11,033,755,600 | $116,220,754,485.92 |
December 23 2005 | $10.69 | 183,620,196 | 11,033,755,600 | $117,942,020,359.52 |
December 22 2005 | $10.72 | 301,562,136 | 11,033,755,600 | $118,246,552,014.08 |
December 21 2005 | $10.58 | 448,427,124 | 11,033,755,600 | $116,683,068,845.56 |
December 20 2005 | $10.66 | 402,984,612 | 11,033,755,600 | $117,617,627,944.88 |
December 19 2005 | $10.53 | 876,594,528 | 11,033,755,600 | $116,209,720,730.32 |
December 16 2005 | $10.67 | 652,566,780 | 11,033,755,600 | $117,729,068,876.44 |
December 15 2005 | $10.48 | 241,590,168 | 11,033,755,600 | $115,649,205,945.84 |
December 14 2005 | $10.39 | 264,950,784 | 11,033,755,600 | $114,666,098,321.88 |
December 13 2005 | $10.36 | 326,225,448 | 11,033,755,600 | $114,264,469,618.04 |
December 12 2005 | $10.23 | 277,725,996 | 11,033,755,600 | $112,928,281,814.88 |
December 09 2005 | $10.15 | 305,430,264 | 11,033,755,600 | $111,994,826,091.12 |
December 08 2005 | $10.19 | 356,043,600 | 11,033,755,600 | $112,392,041,292.72 |
December 07 2005 | $10.03 | 466,169,364 | 11,033,755,600 | $110,632,157,274.52 |
December 06 2005 | $10.03 | 604,406,988 | 11,033,755,600 | $110,719,323,943.76 |
December 05 2005 | $10.07 | 411,164,424 | 11,033,755,600 | $111,077,921,000.76 |
December 02 2005 | $10.36 | 301,438,260 | 11,033,755,600 | $114,321,845,147.16 |
December 01 2005 | $10.27 | 389,406,204 | 11,033,755,600 | $113,333,220,645.40 |
November 30 2005 | $10.04 | 623,240,136 | 11,033,755,600 | $110,820,834,495.28 |
November 29 2005 | $10.01 | 858,972,168 | 11,033,755,600 | $110,445,686,804.88 |
November 28 2005 | $10.50 | 439,895,664 | 11,033,755,600 | $115,904,085,700.20 |
November 25 2005 | $10.63 | 193,410,396 | 11,033,755,600 | $117,309,786,163.64 |