On December 29, 2017, Alphabet Inc Class A (GOOGL) had a market capitalization of $725.3B, based on 13.89B shares at a price of $52.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $52.21 | 23,606,000 | 13,892,074,400 | $725,264,917,408.24 |
December 28 2017 | $52.33 | 19,884,000 | 13,892,074,400 | $727,019,486,404.96 |
December 27 2017 | $52.54 | 22,324,000 | 13,892,074,400 | $729,946,546,481.04 |
December 26 2017 | $52.82 | 18,376,000 | 13,892,074,400 | $733,836,327,313.04 |
December 22 2017 | $52.97 | 17,788,000 | 13,892,074,400 | $735,909,024,813.52 |
December 21 2017 | $53.07 | 25,640,000 | 13,892,074,400 | $737,278,783,349.36 |
December 20 2017 | $53.21 | 28,728,000 | 13,892,074,400 | $739,144,488,941.28 |
December 19 2017 | $53.51 | 26,350,000 | 13,892,074,400 | $743,427,415,478.80 |
December 18 2017 | $53.78 | 30,292,000 | 13,892,074,400 | $747,082,420,253.44 |
December 15 2017 | $53.13 | 63,760,000 | 13,892,074,400 | $738,070,631,590.16 |
December 14 2017 | $52.41 | 30,962,000 | 13,892,074,400 | $728,066,948,814.72 |
December 13 2017 | $52.11 | 27,680,000 | 13,892,074,400 | $723,881,266,798.00 |
December 12 2017 | $51.98 | 33,882,000 | 13,892,074,400 | $722,076,686,333.44 |
December 11 2017 | $52.14 | 23,254,000 | 13,892,074,400 | $724,279,969,333.28 |
December 08 2017 | $52.01 | 31,170,000 | 13,892,074,400 | $722,496,226,980.32 |
December 07 2017 | $51.77 | 30,866,000 | 13,892,074,400 | $719,184,356,443.36 |
December 06 2017 | $51.18 | 28,710,000 | 13,892,074,400 | $711,026,930,355.68 |
December 05 2017 | $50.53 | 38,998,000 | 13,892,074,400 | $701,992,914,373.36 |
December 04 2017 | $50.15 | 38,778,000 | 13,892,074,400 | $696,670,860,670.72 |
December 01 2017 | $50.80 | 37,762,000 | 13,892,074,400 | $705,759,055,743.20 |
November 30 2017 | $51.35 | 45,092,000 | 13,892,074,400 | $713,401,085,870.64 |
November 29 2017 | $51.41 | 55,866,000 | 13,892,074,400 | $714,234,610,334.64 |
November 28 2017 | $52.70 | 36,424,000 | 13,892,074,400 | $732,073,423,071.68 |
November 27 2017 | $53.13 | 35,430,000 | 13,892,074,400 | $738,077,577,627.36 |
November 24 2017 | $52.36 | 16,492,000 | 13,892,074,400 | $727,412,632,110.48 |