On December 31, 2009, Alphabet Inc Class A (GOOGL) had a market capitalization of $198.2B, based on 12.89B shares at a price of $15.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.38 | 48,743,208 | 12,886,514,800 | $198,176,556,503.28 |
December 30 2009 | $15.45 | 58,565,376 | 12,886,514,800 | $199,055,416,812.64 |
December 29 2009 | $15.36 | 56,935,008 | 12,886,514,800 | $197,992,279,341.64 |
December 28 2009 | $15.45 | 67,848,084 | 12,886,514,800 | $199,100,519,614.44 |
December 24 2009 | $15.34 | 34,313,652 | 12,886,514,800 | $197,698,466,804.20 |
December 23 2009 | $15.17 | 82,825,092 | 12,886,514,800 | $195,524,511,757.44 |
December 22 2009 | $14.91 | 75,156,768 | 12,886,514,800 | $192,148,244,879.84 |
December 21 2009 | $14.85 | 102,745,152 | 12,886,514,800 | $191,368,610,734.44 |
December 18 2009 | $14.79 | 141,118,740 | 12,886,514,800 | $190,645,677,254.16 |
December 17 2009 | $14.73 | 105,446,448 | 12,886,514,800 | $189,854,445,245.44 |
December 16 2009 | $14.83 | 112,263,624 | 12,886,514,800 | $191,074,798,197.00 |
December 15 2009 | $14.71 | 91,124,784 | 12,886,514,800 | $189,596,714,949.44 |
December 14 2009 | $14.78 | 76,459,464 | 12,886,514,800 | $190,426,606,502.56 |
December 11 2009 | $14.65 | 68,731,200 | 12,886,514,800 | $188,756,514,184.48 |
December 10 2009 | $14.67 | 66,665,268 | 12,886,514,800 | $189,073,522,448.56 |
December 09 2009 | $14.61 | 71,168,760 | 12,886,514,800 | $188,279,713,136.88 |
December 08 2009 | $14.56 | 60,899,040 | 12,886,514,800 | $187,650,851,214.64 |
December 07 2009 | $14.54 | 65,382,552 | 12,886,514,800 | $187,395,698,221.60 |
December 04 2009 | $14.51 | 100,443,456 | 12,886,514,800 | $186,998,793,565.76 |
December 03 2009 | $14.53 | 57,090,852 | 12,886,514,800 | $187,233,328,135.12 |
December 02 2009 | $14.57 | 66,461,472 | 12,886,514,800 | $187,799,046,134.84 |
December 01 2009 | $14.63 | 92,719,188 | 12,886,514,800 | $188,552,907,250.64 |
November 30 2009 | $14.46 | 68,934,996 | 12,886,514,800 | $186,357,045,128.72 |
November 27 2009 | $14.38 | 55,328,616 | 12,886,514,800 | $185,320,969,338.80 |
November 25 2009 | $14.53 | 58,389,552 | 12,886,514,800 | $187,233,328,135.12 |