On December 31, 2009, Alphabet Inc Class A (GOOGL) had a market capitalization of $198.4B, based on 12.89B shares at a price of $15.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.40 | 48,761,359 | 12,886,514,800 | $198,429,132,193.36 |
December 30 2009 | $15.47 | 58,598,437 | 12,886,514,800 | $199,309,281,154.20 |
December 29 2009 | $15.38 | 57,053,253 | 12,886,514,800 | $198,243,566,380.24 |
December 28 2009 | $15.47 | 67,854,917 | 12,886,514,800 | $199,353,095,304.52 |
December 24 2009 | $15.36 | 34,311,587 | 12,886,514,800 | $197,948,465,191.32 |
December 23 2009 | $15.19 | 82,932,162 | 12,886,514,800 | $195,771,932,841.60 |
December 22 2009 | $14.93 | 75,298,711 | 12,886,514,800 | $192,391,800,009.56 |
December 21 2009 | $14.87 | 102,779,750 | 12,886,514,800 | $191,612,165,864.16 |
December 18 2009 | $14.81 | 141,164,953 | 12,886,514,800 | $190,887,943,732.40 |
December 17 2009 | $14.75 | 105,528,329 | 12,886,514,800 | $190,094,134,420.72 |
December 16 2009 | $14.85 | 112,281,352 | 12,886,514,800 | $191,317,064,675.24 |
December 15 2009 | $14.73 | 91,125,391 | 12,886,514,800 | $189,837,692,776.20 |
December 14 2009 | $14.80 | 76,468,819 | 12,886,514,800 | $190,667,584,329.32 |
December 11 2009 | $14.67 | 68,868,456 | 12,886,514,800 | $188,996,203,359.76 |
December 10 2009 | $14.69 | 66,716,419 | 12,886,514,800 | $189,313,211,623.84 |
December 09 2009 | $14.63 | 71,182,616 | 12,886,514,800 | $188,519,402,312.16 |
December 08 2009 | $14.58 | 60,961,949 | 12,886,514,800 | $187,889,251,738.44 |
December 07 2009 | $14.56 | 65,400,173 | 12,886,514,800 | $187,632,810,093.92 |
December 04 2009 | $14.53 | 100,464,431 | 12,886,514,800 | $187,235,905,438.08 |
December 03 2009 | $14.55 | 57,120,668 | 12,886,514,800 | $187,470,440,007.44 |
December 02 2009 | $14.59 | 66,544,585 | 12,886,514,800 | $188,036,158,007.16 |
December 01 2009 | $14.65 | 92,761,128 | 12,886,514,800 | $188,791,307,774.44 |
November 30 2009 | $14.48 | 68,942,504 | 12,886,514,800 | $186,592,868,349.56 |
November 27 2009 | $14.40 | 55,327,363 | 12,886,514,800 | $185,555,503,908.16 |
November 25 2009 | $14.55 | 58,399,669 | 12,886,514,800 | $187,470,440,007.44 |
