On December 30, 2011, Alphabet Inc Class A (GOOGL) had a market capitalization of $210.8B, based on 13.16B shares at a price of $16.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $16.02 | 71,220,708 | 13,160,074,700 | $210,845,452,813.52 |
December 29 2011 | $15.93 | 62,952,984 | 13,160,074,700 | $209,703,158,329.56 |
December 28 2011 | $15.87 | 85,002,912 | 13,160,074,700 | $208,821,433,324.66 |
December 27 2011 | $15.88 | 64,191,744 | 13,160,074,700 | $209,001,726,348.05 |
December 23 2011 | $15.71 | 58,089,852 | 13,160,074,700 | $206,678,973,163.50 |
December 22 2011 | $15.62 | 72,819,108 | 13,160,074,700 | $205,557,734,799.06 |
December 21 2011 | $15.52 | 99,816,084 | 13,160,074,700 | $204,290,419,605.45 |
December 20 2011 | $15.64 | 95,432,472 | 13,160,074,700 | $205,774,876,031.61 |
December 19 2011 | $15.42 | 85,654,260 | 13,160,074,700 | $202,987,572,210.15 |
December 16 2011 | $15.53 | 178,193,628 | 13,160,074,700 | $204,336,479,866.90 |
December 15 2011 | $15.37 | 96,247,656 | 13,160,074,700 | $202,240,079,967.19 |
December 14 2011 | $15.33 | 155,991,852 | 13,160,074,700 | $201,761,053,248.11 |
December 13 2011 | $15.52 | 160,966,872 | 13,160,074,700 | $204,228,567,254.36 |
December 12 2011 | $15.51 | 87,268,644 | 13,160,074,700 | $204,149,606,806.16 |
December 09 2011 | $15.56 | 110,537,352 | 13,160,074,700 | $204,812,874,571.04 |
December 08 2011 | $15.28 | 96,427,476 | 13,160,074,700 | $201,101,733,505.64 |
December 07 2011 | $15.46 | 90,201,708 | 13,160,074,700 | $203,498,183,108.51 |
December 06 2011 | $15.47 | 92,966,940 | 13,160,074,700 | $203,621,887,810.69 |
December 05 2011 | $15.52 | 127,772,100 | 13,160,074,700 | $204,235,147,291.71 |
December 02 2011 | $15.39 | 163,264,572 | 13,160,074,700 | $202,508,545,491.07 |
December 01 2011 | $15.22 | 144,679,176 | 13,160,074,700 | $200,356,873,277.62 |
November 30 2011 | $14.87 | 135,744,120 | 13,160,074,700 | $195,663,990,639.60 |
November 29 2011 | $14.46 | 73,198,728 | 13,160,074,700 | $190,289,416,132.12 |
November 28 2011 | $14.59 | 113,042,844 | 13,160,074,700 | $192,006,805,880.47 |
November 25 2011 | $13.97 | 62,433,504 | 13,160,074,700 | $183,784,391,207.91 |