On December 31, 2013, Alphabet Inc Class A (GOOGL) had a market capitalization of $379.7B, based on 13.64B shares at a price of $27.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $27.83 | 54,279,458 | 13,640,114,500 | $379,667,131,061.70 |
December 30 2013 | $27.56 | 49,419,962 | 13,640,114,500 | $375,856,083,070.40 |
December 27 2013 | $27.78 | 62,744,863 | 13,640,114,500 | $378,885,552,500.85 |
December 26 2013 | $27.75 | 53,488,503 | 13,640,114,500 | $378,565,009,810.10 |
December 24 2013 | $27.61 | 29,338,173 | 13,640,114,500 | $376,667,669,883.15 |
December 23 2013 | $27.70 | 68,870,534 | 13,640,114,500 | $377,765,699,100.40 |
December 20 2013 | $27.34 | 130,570,289 | 13,640,114,500 | $372,860,713,926.20 |
December 19 2013 | $26.98 | 66,575,795 | 13,640,114,500 | $367,981,644,969.55 |
December 18 2013 | $26.94 | 88,416,214 | 13,640,114,500 | $367,483,780,790.30 |
December 17 2013 | $26.57 | 61,537,112 | 13,640,114,500 | $362,439,666,448.20 |
December 16 2013 | $26.65 | 64,184,869 | 13,640,114,500 | $363,496,775,321.95 |
December 13 2013 | $26.35 | 86,506,622 | 13,640,114,500 | $359,367,912,662.80 |
December 12 2013 | $26.57 | 63,798,164 | 13,640,114,500 | $362,473,766,734.45 |
December 11 2013 | $26.76 | 68,407,182 | 13,640,114,500 | $364,957,631,584.90 |
December 10 2013 | $26.94 | 74,172,681 | 13,640,114,500 | $367,453,772,538.40 |
December 09 2013 | $26.78 | 59,306,711 | 13,640,114,500 | $365,245,438,000.85 |
December 06 2013 | $26.57 | 57,193,877 | 13,640,114,500 | $362,443,758,482.55 |
December 05 2013 | $26.26 | 45,352,859 | 13,640,114,500 | $358,198,954,850.15 |
December 04 2013 | $26.28 | 47,639,445 | 13,640,114,500 | $358,482,669,231.75 |
December 03 2013 | $26.16 | 67,057,249 | 13,640,114,500 | $356,815,847,239.85 |
December 02 2013 | $26.19 | 54,956,163 | 13,640,114,500 | $357,230,506,720.65 |
November 29 2013 | $26.32 | 47,664,101 | 13,640,114,500 | $358,961,437,250.70 |
November 27 2013 | $26.40 | 44,898,898 | 13,640,114,500 | $360,153,583,258.00 |
November 26 2013 | $26.29 | 91,398,807 | 13,640,114,500 | $358,561,781,895.85 |
November 25 2013 | $25.98 | 64,457,965 | 13,640,114,500 | $354,333,346,400.85 |
