On December 31, 2014, Alphabet Inc Class A (GOOGL) had a market capitalization of $362.6B, based on 13.77B shares at a price of $26.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $26.33 | 24,728,900 | 13,769,814,500 | $362,614,295,043.00 |
December 30 2014 | $26.56 | 20,972,620 | 13,769,814,500 | $365,771,713,507.85 |
December 29 2014 | $26.66 | 44,372,639 | 13,769,814,500 | $367,158,333,828.00 |
December 26 2014 | $26.87 | 22,269,280 | 13,769,814,500 | $370,036,225,058.50 |
December 24 2014 | $26.65 | 14,756,960 | 13,769,814,500 | $366,899,461,315.40 |
December 23 2014 | $26.74 | 57,544,439 | 13,769,814,500 | $368,156,645,379.25 |
December 22 2014 | $26.42 | 66,389,219 | 13,769,814,500 | $363,735,157,943.30 |
December 19 2014 | $25.81 | 97,441,179 | 13,769,814,500 | $355,357,602,801.50 |
December 18 2014 | $25.54 | 77,534,639 | 13,769,814,500 | $351,653,522,701.00 |
December 17 2014 | $25.13 | 72,788,739 | 13,769,814,500 | $346,071,239,902.70 |
December 16 2014 | $24.72 | 86,997,639 | 13,769,814,500 | $340,406,338,217.40 |
December 15 2014 | $25.60 | 52,439,539 | 13,769,814,500 | $352,487,973,459.70 |
December 12 2014 | $25.88 | 47,430,859 | 13,769,814,500 | $356,362,799,260.00 |
December 11 2014 | $26.41 | 41,465,799 | 13,769,814,500 | $363,605,721,687.00 |
December 10 2014 | $26.20 | 46,324,079 | 13,769,814,500 | $360,824,219,158.00 |
December 09 2014 | $26.60 | 43,376,259 | 13,769,814,500 | $366,339,029,865.25 |
December 08 2014 | $26.34 | 64,636,359 | 13,769,814,500 | $362,662,489,393.75 |
December 05 2014 | $26.21 | 61,402,359 | 13,769,814,500 | $360,851,758,787.00 |
December 04 2014 | $26.93 | 32,673,760 | 13,769,814,500 | $370,760,517,301.20 |
December 03 2014 | $26.65 | 32,479,540 | 13,769,814,500 | $366,927,000,944.40 |
December 02 2014 | $26.73 | 41,479,479 | 13,769,814,500 | $368,034,094,030.20 |
December 01 2014 | $26.78 | 39,887,979 | 13,769,814,500 | $368,758,386,272.90 |
November 28 2014 | $27.25 | 24,201,220 | 13,769,814,500 | $375,201,282,477.45 |
November 26 2014 | $27.18 | 29,605,880 | 13,769,814,500 | $374,278,704,905.95 |
November 25 2014 | $27.26 | 38,071,779 | 13,769,814,500 | $375,304,556,086.20 |
