On December 31, 2014, Alphabet Inc Class A (GOOGL) had a market capitalization of $362.1B, based on 13.77B shares at a price of $26.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $26.30 | 24,648,000 | 13,769,814,500 | $362,143,367,387.10 |
December 30 2014 | $26.53 | 20,972,000 | 13,769,814,500 | $365,296,654,907.60 |
December 29 2014 | $26.63 | 44,300,000 | 13,769,814,500 | $366,681,898,246.30 |
December 26 2014 | $26.84 | 22,270,000 | 13,769,814,500 | $369,554,281,551.00 |
December 24 2014 | $26.61 | 14,754,000 | 13,769,814,500 | $366,421,648,752.25 |
December 23 2014 | $26.70 | 57,544,000 | 13,769,814,500 | $367,677,455,834.65 |
December 22 2014 | $26.38 | 66,390,000 | 13,769,814,500 | $363,262,853,305.95 |
December 19 2014 | $25.77 | 97,442,000 | 13,769,814,500 | $354,896,314,015.75 |
December 18 2014 | $25.50 | 77,534,000 | 13,769,814,500 | $351,196,364,859.60 |
December 17 2014 | $25.10 | 72,788,000 | 13,769,814,500 | $345,620,966,968.55 |
December 16 2014 | $24.69 | 86,998,000 | 13,769,814,500 | $339,964,327,171.95 |
December 15 2014 | $25.57 | 52,352,000 | 13,769,814,500 | $352,029,438,636.85 |
December 12 2014 | $25.85 | 47,314,000 | 13,769,814,500 | $355,898,756,511.35 |
December 11 2014 | $26.37 | 41,426,000 | 13,769,814,500 | $363,133,417,049.65 |
December 10 2014 | $26.17 | 46,222,000 | 13,769,814,500 | $360,354,668,483.55 |
December 09 2014 | $26.57 | 43,322,000 | 13,769,814,500 | $365,862,594,283.55 |
December 08 2014 | $26.30 | 64,566,000 | 13,769,814,500 | $362,191,561,737.85 |
December 05 2014 | $26.17 | 61,402,000 | 13,769,814,500 | $360,382,208,112.55 |
December 04 2014 | $26.89 | 32,598,000 | 13,769,814,500 | $370,278,573,793.70 |
December 03 2014 | $26.61 | 32,476,000 | 13,769,814,500 | $366,449,188,381.25 |
December 02 2014 | $26.69 | 41,480,000 | 13,769,814,500 | $367,554,904,485.60 |
December 01 2014 | $26.75 | 39,888,000 | 13,769,814,500 | $368,277,819,746.85 |
November 28 2014 | $27.21 | 24,202,000 | 13,769,814,500 | $374,713,831,044.15 |
November 26 2014 | $27.15 | 29,604,000 | 13,769,814,500 | $373,792,630,454.10 |
November 25 2014 | $27.22 | 38,072,000 | 13,769,814,500 | $374,815,727,671.45 |