On December 31, 2018, Alphabet Inc Class A (GOOGL) had a market capitalization of $727.4B, based on 14.02B shares at a price of $51.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $51.89 | 33,110,080 | 14,017,974,400 | $727,394,093,413.44 |
December 28 2018 | $51.98 | 34,367,040 | 14,017,974,400 | $728,591,228,427.20 |
December 27 2018 | $52.28 | 45,996,119 | 14,017,974,400 | $732,921,380,719.36 |
December 26 2018 | $52.03 | 46,317,239 | 14,017,974,400 | $729,405,672,739.84 |
December 24 2018 | $48.90 | 36,359,099 | 14,017,974,400 | $685,427,081,654.72 |
December 21 2018 | $49.22 | 104,649,799 | 14,017,974,400 | $690,006,753,891.20 |
December 20 2018 | $50.83 | 53,673,399 | 14,017,974,400 | $712,511,209,992.96 |
December 19 2018 | $51.42 | 58,264,739 | 14,017,974,400 | $720,781,814,888.96 |
December 18 2018 | $51.81 | 43,640,379 | 14,017,974,400 | $726,314,709,384.64 |
December 17 2018 | $50.93 | 49,931,019 | 14,017,974,400 | $713,952,257,761.28 |
December 14 2018 | $52.23 | 36,358,979 | 14,017,974,400 | $732,092,918,432.32 |
December 13 2018 | $53.31 | 24,988,060 | 14,017,974,400 | $747,288,402,681.92 |
December 12 2018 | $53.32 | 28,959,460 | 14,017,974,400 | $747,421,573,438.72 |
December 11 2018 | $52.72 | 33,851,520 | 14,017,974,400 | $739,012,190,596.16 |
December 10 2018 | $52.30 | 33,652,920 | 14,017,974,400 | $733,116,230,563.52 |
December 07 2018 | $51.97 | 42,682,219 | 14,017,974,400 | $728,522,540,352.64 |
December 06 2018 | $53.53 | 47,436,499 | 14,017,974,400 | $750,449,455,909.12 |
December 04 2018 | $52.76 | 45,629,699 | 14,017,974,400 | $739,582,722,154.24 |
December 03 2018 | $55.44 | 57,528,979 | 14,017,974,400 | $777,096,223,446.08 |
November 30 2018 | $55.10 | 59,666,799 | 14,017,974,400 | $772,425,434,376.00 |
November 29 2018 | $54.35 | 31,010,460 | 14,017,974,400 | $761,934,382,335.04 |
November 28 2018 | $54.22 | 46,042,419 | 14,017,974,400 | $759,992,892,880.64 |
November 27 2018 | $52.25 | 33,048,660 | 14,017,974,400 | $732,489,627,107.84 |
November 26 2018 | $52.44 | 31,558,820 | 14,017,974,400 | $735,036,693,056.32 |
November 23 2018 | $51.15 | 14,177,180 | 14,017,974,400 | $717,050,230,103.68 |
