On December 31, 2018, Alphabet Inc Class A (GOOGL) had a market capitalization of $726.9B, based on 14.02B shares at a price of $51.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $51.86 | 33,110,080 | 14,017,974,400 | $726,918,884,081.28 |
December 28 2018 | $51.94 | 34,367,040 | 14,017,974,400 | $728,114,617,297.60 |
December 27 2018 | $52.25 | 45,996,119 | 14,017,974,400 | $732,441,965,994.88 |
December 26 2018 | $52.00 | 46,317,239 | 14,017,974,400 | $728,929,061,610.24 |
December 24 2018 | $48.86 | 36,359,099 | 14,017,974,400 | $684,978,506,473.92 |
December 21 2018 | $49.19 | 104,649,799 | 14,017,974,400 | $689,555,375,115.52 |
December 20 2018 | $50.80 | 53,673,399 | 14,017,974,400 | $712,045,813,242.88 |
December 19 2018 | $51.38 | 58,264,739 | 14,017,974,400 | $720,310,810,949.12 |
December 18 2018 | $51.78 | 43,640,379 | 14,017,974,400 | $725,840,901,849.92 |
December 17 2018 | $50.90 | 49,931,019 | 14,017,974,400 | $713,485,459,213.76 |
December 14 2018 | $52.19 | 36,358,979 | 14,017,974,400 | $731,614,905,505.28 |
December 13 2018 | $53.27 | 24,988,060 | 14,017,974,400 | $746,800,577,172.80 |
December 12 2018 | $53.28 | 28,959,460 | 14,017,974,400 | $746,932,346,132.16 |
December 11 2018 | $52.68 | 33,851,520 | 14,017,974,400 | $738,528,570,479.36 |
December 10 2018 | $52.26 | 33,652,920 | 14,017,974,400 | $732,636,815,839.04 |
December 07 2018 | $51.94 | 42,682,219 | 14,017,974,400 | $728,045,929,223.04 |
December 06 2018 | $53.50 | 47,436,499 | 14,017,974,400 | $749,958,826,805.12 |
December 04 2018 | $52.73 | 45,629,699 | 14,017,974,400 | $739,099,102,037.44 |
December 03 2018 | $55.40 | 57,528,979 | 14,017,974,400 | $776,587,370,975.36 |
November 30 2018 | $55.07 | 59,666,799 | 14,017,974,400 | $771,919,385,500.16 |
November 29 2018 | $54.32 | 31,010,460 | 14,017,974,400 | $761,436,744,243.84 |
November 28 2018 | $54.18 | 46,042,419 | 14,017,974,400 | $759,495,254,789.44 |
November 27 2018 | $52.22 | 33,048,660 | 14,017,974,400 | $732,010,212,383.36 |
November 26 2018 | $52.40 | 31,558,820 | 14,017,974,400 | $734,557,278,331.84 |
November 23 2018 | $51.12 | 14,177,180 | 14,017,974,400 | $716,582,029,758.72 |
