On Friday, Alphabet Inc Class A (GOOGL) had a market capitalization of $4.2T, based on 12.23B shares at a price of $343.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 02 2026 | $343.50 | 23,738,200 | 12,229,934,913 | $4,200,982,642,615.50 |
October 01 2026 | $338.24 | 33,269,300 | 12,229,934,913 | $4,136,653,184,973.12 |
September 30 2026 | $344.08 | 37,373,700 | 12,309,000,000 | $4,235,280,720,000.00 |
September 29 2026 | $340.92 | 21,066,900 | 12,309,000,000 | $4,196,384,280,000.00 |
September 28 2026 | $342.75 | 19,318,300 | 12,309,000,000 | $4,218,909,750,000.00 |
September 25 2026 | $343.92 | 21,880,800 | 12,309,000,000 | $4,233,311,280,000.00 |
September 24 2026 | $342.36 | 23,777,200 | 12,309,000,000 | $4,214,109,240,000.00 |
September 23 2026 | $337.83 | 35,576,200 | 12,309,000,000 | $4,158,349,470,000.00 |
September 22 2026 | $351.16 | 29,788,600 | 12,309,000,000 | $4,322,428,440,000.00 |
September 21 2026 | $354.97 | 30,455,400 | 12,309,000,000 | $4,369,325,730,000.00 |
September 18 2026 | $349.54 | 47,631,800 | 12,309,000,000 | $4,302,487,860,000.00 |
September 17 2026 | $347.33 | 19,238,400 | 12,309,000,000 | $4,275,284,970,000.00 |
September 16 2026 | $342.87 | 18,928,900 | 12,309,000,000 | $4,220,386,830,000.00 |
September 15 2026 | $344.98 | 21,928,600 | 12,309,000,000 | $4,246,358,820,000.00 |
September 14 2026 | $349.39 | 35,905,400 | 12,309,000,000 | $4,300,641,510,000.00 |
September 11 2026 | $338.50 | 24,708,300 | 12,309,000,000 | $4,166,596,500,000.00 |
September 10 2026 | $332.60 | 23,557,600 | 12,309,000,000 | $4,093,973,400,000.00 |
September 09 2026 | $330.65 | 33,151,600 | 12,309,000,000 | $4,069,970,850,000.00 |
September 08 2026 | $338.36 | 22,915,800 | 12,309,000,000 | $4,164,873,240,000.00 |
September 04 2026 | $338.46 | 23,189,300 | 12,309,000,000 | $4,166,104,140,000.00 |
September 03 2026 | $342.26 | 20,726,900 | 12,309,000,000 | $4,212,878,340,000.00 |
September 02 2026 | $336.90 | 22,582,289 | 12,309,000,000 | $4,146,943,950,600.00 |
September 01 2026 | $334.80 | 23,342,670 | 12,309,000,000 | $4,121,112,283,200.00 |
August 31 2026 | $339.13 | 33,493,629 | 12,309,000,000 | $4,174,375,788,000.00 |
August 28 2026 | $346.37 | 25,347,211 | 12,309,000,000 | $4,263,436,326,600.00 |