On January 31, 2005, Alphabet Inc Class A (GOOGL) had a market capitalization of $55.7B, based on 11.46B shares at a price of $4.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2005 | $4.86 | 383,484,132 | 11,464,475,400 | $55,663,467,409.62 |
January 28 2005 | $4.72 | 487,839,672 | 11,464,475,400 | $54,161,621,132.22 |
January 27 2005 | $4.67 | 264,830,904 | 11,464,475,400 | $53,517,317,614.74 |
January 26 2005 | $4.70 | 491,823,684 | 11,464,475,400 | $53,847,494,506.26 |
January 25 2005 | $4.40 | 425,941,632 | 11,464,475,400 | $50,398,980,305.94 |
January 24 2005 | $4.49 | 560,347,092 | 11,464,475,400 | $51,422,757,959.16 |
January 21 2005 | $4.67 | 369,965,664 | 11,464,475,400 | $53,574,639,991.74 |
January 20 2005 | $4.81 | 359,703,936 | 11,464,475,400 | $55,179,666,547.74 |
January 19 2005 | $4.90 | 449,857,692 | 11,464,475,400 | $56,140,389,586.26 |
January 18 2005 | $5.06 | 526,377,096 | 11,464,475,400 | $58,019,417,104.32 |
January 14 2005 | $4.96 | 385,226,388 | 11,464,475,400 | $56,901,630,752.82 |
January 13 2005 | $4.85 | 273,702,024 | 11,464,475,400 | $55,579,776,739.20 |
January 12 2005 | $4.85 | 326,784,888 | 11,464,475,400 | $55,594,680,557.22 |
January 11 2005 | $4.80 | 278,069,652 | 11,464,475,400 | $55,070,754,031.44 |
January 10 2005 | $4.84 | 301,282,416 | 11,464,475,400 | $55,504,111,201.56 |
January 07 2005 | $4.81 | 386,129,484 | 11,464,475,400 | $55,159,030,492.02 |
January 06 2005 | $4.68 | 415,068,516 | 11,464,475,400 | $53,651,451,976.92 |
January 05 2005 | $4.80 | 329,134,536 | 11,464,475,400 | $55,062,728,898.66 |
January 04 2005 | $4.83 | 549,685,764 | 11,464,475,400 | $55,344,754,993.50 |
January 03 2005 | $5.03 | 633,134,232 | 11,464,475,400 | $57,680,068,632.48 |