On December 29, 2023, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.8T, based on 12.6B shares at a price of $139.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $139.03 | 18,733,020 | 12,602,000,000 | $1,751,996,830,600.00 |
December 28 2023 | $139.56 | 16,045,710 | 12,602,000,000 | $1,758,770,405,600.00 |
December 27 2023 | $139.70 | 19,628,619 | 12,602,000,000 | $1,760,525,864,200.00 |
December 26 2023 | $140.85 | 16,780,330 | 12,602,000,000 | $1,774,948,853,200.00 |
December 22 2023 | $140.82 | 26,532,199 | 12,602,000,000 | $1,774,573,313,600.00 |
December 21 2023 | $139.75 | 27,488,279 | 12,602,000,000 | $1,761,153,443,800.00 |
December 20 2023 | $137.68 | 49,107,180 | 12,602,000,000 | $1,735,066,043,600.00 |
December 19 2023 | $136.00 | 25,476,750 | 12,602,000,000 | $1,713,869,479,600.00 |
December 18 2023 | $135.15 | 32,257,971 | 12,602,000,000 | $1,703,208,187,600.00 |
December 15 2023 | $131.97 | 50,847,113 | 12,602,000,000 | $1,663,074,598,200.00 |
December 14 2023 | $131.31 | 38,722,406 | 12,602,000,000 | $1,654,796,344,400.00 |
December 13 2023 | $131.94 | 30,104,779 | 12,602,000,000 | $1,662,697,798,400.00 |
December 12 2023 | $131.89 | 29,032,830 | 12,602,000,000 | $1,662,070,218,800.00 |
December 11 2023 | $132.66 | 31,138,010 | 12,602,000,000 | $1,671,728,391,600.00 |
December 08 2023 | $134.35 | 32,260,109 | 12,602,000,000 | $1,693,049,715,400.00 |
December 07 2023 | $136.28 | 56,767,102 | 12,602,000,000 | $1,717,381,657,000.00 |
December 06 2023 | $129.40 | 23,576,180 | 12,602,000,000 | $1,630,715,182,600.00 |
December 05 2023 | $130.37 | 27,384,779 | 12,602,000,000 | $1,642,881,153,400.00 |
December 04 2023 | $128.65 | 36,669,879 | 12,602,000,000 | $1,621,309,049,800.00 |
December 01 2023 | $131.23 | 31,442,260 | 12,602,000,000 | $1,653,793,225,200.00 |
November 30 2023 | $131.90 | 38,988,262 | 12,602,000,000 | $1,662,196,238,800.00 |
November 29 2023 | $134.35 | 23,967,221 | 12,602,000,000 | $1,693,049,715,400.00 |
November 28 2023 | $136.55 | 18,730,029 | 12,602,000,000 | $1,720,767,814,400.00 |
November 27 2023 | $135.76 | 23,436,529 | 12,602,000,000 | $1,710,858,861,800.00 |
November 24 2023 | $136.04 | 12,514,320 | 12,602,000,000 | $1,714,371,039,200.00 |
