| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $351.40 | $354.70 | $350.31 | $351.66 | 17,259,800 |
October 08 2026 | $353.14 | $356.83 | $346.52 | $348.29 | 23,511,100 |
October 07 2026 | $346.72 | $350.80 | $343.07 | $350.50 | 20,911,600 |
October 06 2026 | $347.37 | $349.09 | $344.68 | $347.68 | 18,715,600 |
October 05 2026 | $342.59 | $348.09 | $342.40 | $346.47 | 25,630,600 |
October 02 2026 | $341.32 | $345.77 | $341.16 | $343.50 | 23,772,100 |
October 01 2026 | $350.79 | $353.22 | $335.51 | $338.24 | 33,269,300 |
September 30 2026 | $344.15 | $352.60 | $340.99 | $344.08 | 37,373,700 |
September 29 2026 | $341.95 | $342.84 | $338.02 | $340.92 | 21,066,900 |
September 28 2026 | $340.70 | $343.59 | $339.56 | $342.75 | 19,318,300 |
September 25 2026 | $342.35 | $347.03 | $341.11 | $343.92 | 21,880,800 |
September 24 2026 | $336.22 | $343.09 | $336.02 | $342.36 | 23,777,200 |
September 23 2026 | $349.86 | $350.00 | $337.45 | $337.83 | 35,576,200 |
September 22 2026 | $357.65 | $364.17 | $350.22 | $351.16 | 29,788,600 |
September 21 2026 | $350.64 | $357.61 | $349.10 | $354.97 | 30,455,400 |
September 18 2026 | $357.31 | $359.44 | $348.45 | $349.54 | 47,631,800 |
September 17 2026 | $348.68 | $349.50 | $343.89 | $347.33 | 19,238,400 |
September 16 2026 | $347.08 | $348.40 | $340.64 | $342.87 | 18,928,900 |
September 15 2026 | $346.80 | $348.07 | $342.70 | $344.98 | 21,928,600 |
September 14 2026 | $343.12 | $349.91 | $342.14 | $349.39 | 35,905,400 |
September 11 2026 | $335.03 | $342.98 | $335.03 | $338.50 | 24,708,300 |
September 10 2026 | $328.23 | $333.23 | $327.74 | $332.60 | 23,557,600 |
September 09 2026 | $331.65 | $331.85 | $327.90 | $330.65 | 33,151,600 |
September 08 2026 | $335.42 | $339.68 | $333.22 | $338.36 | 22,915,800 |
September 04 2026 | $342.47 | $343.53 | $337.09 | $338.46 | 23,189,300 |