| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $283.02 | $285.81 | $276.85 | $281.01 | 39,267,953 |
October 30 2025 | $291.40 | $291.40 | $279.88 | $281.30 | 74,875,992 |
October 29 2025 | $267.58 | $275.16 | $267.50 | $274.39 | 43,580,281 |
October 28 2025 | $269.51 | $270.55 | $266.33 | $267.30 | 29,738,561 |
October 27 2025 | $264.64 | $269.96 | $264.11 | $269.09 | 35,235,230 |
October 24 2025 | $256.41 | $261.51 | $255.15 | $259.75 | 28,655,131 |
October 23 2025 | $252.81 | $254.87 | $251.69 | $252.91 | 19,901,430 |
October 22 2025 | $254.20 | $256.19 | $249.13 | $251.53 | 35,029,367 |
October 21 2025 | $254.57 | $254.71 | $243.99 | $250.30 | 47,312,102 |
October 20 2025 | $254.52 | $257.16 | $254.06 | $256.38 | 22,350,160 |
October 17 2025 | $250.60 | $254.05 | $247.65 | $253.13 | 29,671,631 |
October 16 2025 | $251.60 | $256.79 | $249.94 | $251.30 | 27,997,160 |
October 15 2025 | $247.08 | $251.95 | $245.83 | $250.87 | 27,007,689 |
October 14 2025 | $241.07 | $246.96 | $240.35 | $245.29 | 22,111,570 |
October 13 2025 | $240.05 | $244.34 | $239.55 | $243.99 | 24,995,029 |
October 10 2025 | $241.27 | $243.93 | $235.69 | $236.42 | 33,180,320 |
October 09 2025 | $244.31 | $244.60 | $238.99 | $241.37 | 27,892,090 |
October 08 2025 | $244.80 | $245.84 | $243.66 | $244.46 | 21,307,100 |
October 07 2025 | $248.11 | $250.28 | $245.36 | $245.60 | 23,181,289 |
October 06 2025 | $244.62 | $251.16 | $244.42 | $250.27 | 28,894,650 |
October 03 2025 | $244.33 | $246.14 | $241.50 | $245.19 | 30,249,561 |
October 02 2025 | $244.99 | $246.65 | $242.14 | $245.53 | 25,483,301 |
October 01 2025 | $240.59 | $246.14 | $238.45 | $244.74 | 31,658,230 |
