The closing price for Alphabet Inc Class A (GOOGL) between 2022 and 2024 was $188.68, on December 31. It was up 31% in that time. The latest price is $252.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $189.18 | $191.92 | $187.90 | $188.68 | 31,731,580 |
Week of December 23 2024 | $191.99 | $196.11 | $189.53 | $192.13 | 67,026,839 |
Week of December 16 2024 | $192.24 | $200.77 | $184.62 | $190.79 | 218,333,169 |
Week of December 09 2024 | $173.39 | $194.97 | $173.09 | $189.20 | 208,057,709 |
Week of December 02 2024 | $168.02 | $175.29 | $167.83 | $173.94 | 120,471,563 |
Week of November 25 2024 | $165.36 | $169.07 | $164.88 | $168.21 | 87,145,733 |
Week of November 18 2024 | $172.66 | $178.08 | $162.98 | $164.04 | 160,977,621 |
Week of November 11 2024 | $177.80 | $181.69 | $170.47 | $171.73 | 129,281,371 |
Week of November 04 2024 | $169.18 | $180.29 | $167.27 | $177.57 | 120,789,449 |
Week of October 28 2024 | $168.01 | $181.22 | $163.23 | $170.54 | 219,763,921 |
Week of October 21 2024 | $162.23 | $165.09 | $160.30 | $164.54 | 98,036,510 |
Week of October 14 2024 | $162.92 | $166.94 | $162.05 | $162.70 | 96,880,429 |
Week of October 07 2024 | $166.98 | $167.74 | $159.04 | $162.52 | 106,205,961 |
Week of September 30 2024 | $162.60 | $168.42 | $162.54 | $166.33 | 100,746,421 |
Week of September 23 2024 | $163.63 | $164.97 | $159.98 | $163.23 | 107,772,850 |
Week of September 16 2024 | $156.62 | $163.07 | $155.91 | $162.87 | 130,256,879 |
Week of September 09 2024 | $151.84 | $157.68 | $146.57 | $156.77 | 159,273,109 |
Week of September 02 2024 | $160.80 | $160.93 | $149.69 | $150.06 | 114,880,139 |
Week of August 26 2024 | $165.43 | $166.59 | $159.33 | $162.45 | 84,243,380 |
Week of August 19 2024 | $164.34 | $167.68 | $162.38 | $164.67 | 100,108,737 |
Week of August 12 2024 | $163.41 | $164.12 | $156.81 | $162.03 | 130,771,008 |
Week of August 05 2024 | $154.61 | $163.49 | $154.05 | $162.74 | 181,954,930 |
Week of July 29 2024 | $167.87 | $173.25 | $163.73 | $165.71 | 118,644,090 |
Week of July 22 2024 | $179.56 | $182.56 | $163.12 | $166.05 | 196,227,116 |
Week of July 15 2024 | $183.86 | $187.60 | $175.46 | $176.65 | 99,696,451 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
