Sorry, I couldn't find pricing data for that day. The closing price for Alphabet Inc Class A (GOOGL) on December 29, 2023 was $138.73. The latest price is $320.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $138.73 | $138.73 | $138.73 | $138.73 | — |
December 29 2023 20:30 | $138.94 | $138.95 | $138.44 | $138.75 | 3,292,966 |
December 29 2023 19:30 | $138.47 | $139.00 | $138.47 | $138.94 | 1,656,457 |
December 29 2023 18:30 | $138.44 | $138.67 | $138.41 | $138.47 | 1,577,768 |
December 29 2023 17:30 | $138.03 | $138.66 | $138.01 | $138.44 | 1,454,955 |
December 29 2023 16:30 | $137.97 | $138.42 | $137.83 | $138.03 | 1,668,366 |
December 29 2023 15:30 | $139.11 | $139.14 | $137.84 | $137.98 | 2,256,812 |
December 29 2023 14:30 | $138.67 | $139.40 | $138.66 | $139.11 | 2,548,943 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
