The closing price for Alphabet Inc Class A (GOOGL) in November 2008 was $7.28, on November 28, 2008. It was down 18.1% for the month. The latest price is $321.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $7.22 | $7.37 | $7.16 | $7.28 | 102,555,447 |
November 26 2008 | $6.97 | $7.34 | $6.86 | $7.26 | 254,121,212 |
November 25 2008 | $6.68 | $7.12 | $6.64 | $7.01 | 430,553,627 |
November 24 2008 | $6.69 | $6.71 | $6.19 | $6.40 | 401,993,273 |
November 21 2008 | $6.52 | $6.69 | $6.15 | $6.52 | 409,457,248 |
November 20 2008 | $6.83 | $7.03 | $6.44 | $6.45 | 390,851,538 |
November 19 2008 | $7.34 | $7.46 | $6.92 | $6.96 | 313,360,869 |
November 18 2008 | $7.49 | $7.55 | $7.09 | $7.39 | 333,628,689 |
November 17 2008 | $7.53 | $7.71 | $7.40 | $7.46 | 301,486,243 |
November 14 2008 | $7.54 | $8.08 | $7.52 | $7.70 | 380,370,444 |
November 13 2008 | $7.25 | $7.78 | $6.96 | $7.76 | 529,050,682 |
November 12 2008 | $7.51 | $7.77 | $7.15 | $7.23 | 401,789,111 |
November 11 2008 | $7.67 | $7.86 | $7.47 | $7.74 | 405,559,061 |
November 10 2008 | $8.15 | $8.19 | $7.69 | $7.92 | 323,590,566 |
November 07 2008 | $8.28 | $8.48 | $8.09 | $8.23 | 187,421,897 |
November 06 2008 | $8.45 | $8.56 | $8.10 | $8.23 | 342,847,805 |
November 05 2008 | $9.00 | $9.17 | $8.48 | $8.51 | 277,722,007 |
November 04 2008 | $8.78 | $9.25 | $8.59 | $9.12 | 293,813,590 |
November 03 2008 | $8.89 | $9.02 | $8.49 | $8.61 | 237,987,510 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
