The closing price for Alphabet Inc Class A (GOOGL) on June 30 was $176.07. It was down 2.2% for the day (down 1.3% from previous close). The latest price is $281.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $176.07 | $176.07 | $176.07 | $176.07 | — |
June 30 2025 19:30 | $176.13 | $176.55 | $175.75 | $176.04 | 6,776,848 |
June 30 2025 18:30 | $176.55 | $176.91 | $174.42 | $176.13 | 7,748,046 |
June 30 2025 17:30 | $177.55 | $177.62 | $176.48 | $176.55 | 3,911,427 |
June 30 2025 16:30 | $176.47 | $177.81 | $176.47 | $177.55 | 4,254,550 |
June 30 2025 15:30 | $176.36 | $176.62 | $175.98 | $176.49 | 5,321,065 |
June 30 2025 14:30 | $177.13 | $177.25 | $175.37 | $176.34 | 7,728,082 |
June 30 2025 13:30 | $180.02 | $181.06 | $176.57 | $177.11 | 15,325,284 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
