The closing price for Alphabet Inc Class A (GOOGL) on March 8, 2024 was $134.48. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $276.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $134.48 | $134.48 | $134.48 | $134.48 | — |
March 08 2024 20:30 | $134.26 | $134.74 | $134.22 | $134.47 | 4,785,309 |
March 08 2024 19:30 | $134.84 | $135.30 | $134.21 | $134.27 | 3,127,171 |
March 08 2024 18:30 | $134.33 | $134.94 | $134.05 | $134.85 | 3,957,038 |
March 08 2024 17:30 | $136.04 | $136.07 | $134.31 | $134.34 | 3,976,767 |
March 08 2024 16:30 | $136.13 | $136.71 | $135.67 | $136.04 | 4,278,816 |
March 08 2024 15:30 | $136.52 | $137.14 | $136.12 | $136.13 | 5,980,481 |
March 08 2024 14:30 | $133.58 | $136.70 | $133.56 | $136.51 | 9,026,061 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
