The closing price for Alphabet Inc Class A (GOOGL) in February 2025 was $169.50, on February 28, 2025. It was down 15.2% for the month. The latest price is $317.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $167.90 | $169.82 | $166.00 | $169.50 | 48,130,600 |
February 27 2025 | $173.19 | $173.76 | $167.17 | $167.72 | 39,991,000 |
February 26 2025 | $174.26 | $175.27 | $170.79 | $171.94 | 35,431,300 |
February 25 2025 | $177.22 | $177.92 | $173.89 | $174.61 | 41,913,400 |
February 24 2025 | $181.15 | $182.28 | $178.07 | $178.43 | 29,854,200 |
February 21 2025 | $184.30 | $184.49 | $178.26 | $178.83 | 35,199,200 |
February 20 2025 | $183.95 | $184.46 | $181.88 | $183.71 | 20,441,500 |
February 19 2025 | $183.22 | $184.61 | $182.75 | $184.42 | 19,549,400 |
February 18 2025 | $184.75 | $185.10 | $180.90 | $182.92 | 29,916,700 |
February 14 2025 | $184.21 | $185.54 | $183.47 | $184.38 | 20,448,400 |
February 13 2025 | $183.47 | $185.42 | $182.30 | $185.28 | 21,402,500 |
February 12 2025 | $182.38 | $184.26 | $180.99 | $182.77 | 22,072,600 |
February 11 2025 | $184.18 | $186.08 | $183.43 | $184.47 | 21,239,500 |
February 10 2025 | $186.49 | $187.33 | $185.00 | $185.61 | 23,105,600 |
February 07 2025 | $190.17 | $190.30 | $182.40 | $184.49 | 49,315,000 |
February 06 2025 | $188.63 | $191.22 | $187.85 | $190.72 | 29,297,400 |
February 05 2025 | $190.19 | $191.86 | $187.16 | $190.45 | 70,373,900 |
February 04 2025 | $202.45 | $206.10 | $201.88 | $205.43 | 43,856,400 |
February 03 2025 | $199.77 | $202.81 | $199.18 | $200.30 | 27,838,300 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
