| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $27.12 | $27.31 | $24.74 | $26.41 | 1,089,392,264 |
November 2014 | $28.04 | $28.22 | $26.83 | $27.32 | 595,506,437 |
October 2014 | $29.20 | $29.48 | $25.80 | $28.26 | 1,110,060,184 |
September 2014 | $29.01 | $30.13 | $28.71 | $29.28 | 709,288,398 |
August 2014 | $28.79 | $29.75 | $28.24 | $28.98 | 582,359,638 |
July 2014 | $29.24 | $30.30 | $28.47 | $28.84 | 772,289,953 |
June 2014 | $28.35 | $29.34 | $27.24 | $29.09 | 790,255,851 |
May 2014 | $26.59 | $28.75 | $25.43 | $28.45 | 829,363,045 |
April 2014 | $27.90 | $29.28 | $25.43 | $26.62 | 1,422,188,551 |
March 2014 | $30.05 | $30.56 | $27.45 | $27.76 | 1,746,429,066 |
February 2014 | $29.37 | $30.61 | $28.09 | $30.28 | 1,624,155,269 |
January 2014 | $27.78 | $29.55 | $26.95 | $29.41 | 2,187,499,232 |
December 2013 | $26.49 | $27.92 | $26.13 | $27.91 | 1,353,816,921 |
November 2013 | $25.70 | $26.60 | $25.03 | $26.39 | 1,050,043,443 |
October 2013 | $21.92 | $25.94 | $20.99 | $25.67 | 2,209,410,663 |
September 2013 | $21.28 | $22.56 | $21.27 | $21.81 | 1,324,606,230 |
August 2013 | $22.29 | $22.66 | $21.06 | $21.09 | 1,339,077,141 |
July 2013 | $22.08 | $23.11 | $21.81 | $22.11 | 2,049,132,732 |
June 2013 | $21.74 | $22.68 | $21.10 | $21.93 | 1,942,148,253 |
May 2013 | $20.50 | $22.93 | $20.33 | $21.70 | 1,976,197,651 |
April 2013 | $19.80 | $20.61 | $18.96 | $20.54 | 2,140,912,850 |
March 2013 | $19.87 | $21.02 | $19.76 | $19.78 | 1,700,747,885 |
February 2013 | $18.88 | $20.15 | $18.88 | $19.95 | 1,852,707,152 |
January 2013 | $17.92 | $18.95 | $17.32 | $18.82 | 2,094,627,134 |
December 2012 | $17.49 | $18.39 | $16.99 | $17.62 | 1,666,716,867 |
