| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $27.07 | $27.25 | $24.69 | $26.35 | 1,089,392,264 |
November 2014 | $27.98 | $28.16 | $26.77 | $27.27 | 595,506,437 |
October 2014 | $29.14 | $29.42 | $25.74 | $28.20 | 1,110,060,184 |
September 2014 | $28.95 | $30.06 | $28.65 | $29.22 | 709,288,398 |
August 2014 | $28.73 | $29.69 | $28.18 | $28.92 | 582,359,638 |
July 2014 | $29.18 | $30.24 | $28.41 | $28.78 | 772,289,953 |
June 2014 | $28.29 | $29.28 | $27.19 | $29.03 | 790,255,851 |
May 2014 | $26.53 | $28.69 | $25.38 | $28.39 | 829,363,045 |
April 2014 | $27.84 | $29.21 | $25.38 | $26.56 | 1,422,188,551 |
March 2014 | $29.99 | $30.49 | $27.39 | $27.70 | 1,746,428,268 |
February 2014 | $29.31 | $30.54 | $28.03 | $30.21 | 1,624,154,909 |
January 2014 | $27.72 | $29.49 | $26.90 | $29.35 | 2,187,498,713 |
December 2013 | $26.43 | $27.86 | $26.07 | $27.85 | 1,353,816,725 |
November 2013 | $25.64 | $26.54 | $24.98 | $26.33 | 1,050,043,043 |
October 2013 | $21.88 | $25.88 | $20.95 | $25.61 | 2,209,409,863 |
September 2013 | $21.23 | $22.52 | $21.22 | $21.77 | 1,324,606,230 |
August 2013 | $22.24 | $22.61 | $21.01 | $21.05 | 1,339,076,662 |
July 2013 | $22.03 | $23.06 | $21.76 | $22.06 | 2,049,132,093 |
June 2013 | $21.70 | $22.64 | $21.06 | $21.88 | 1,942,148,253 |
May 2013 | $20.46 | $22.88 | $20.29 | $21.65 | 1,976,197,372 |
April 2013 | $19.76 | $20.57 | $18.92 | $20.49 | 2,140,912,850 |
March 2013 | $19.83 | $20.98 | $19.72 | $19.74 | 1,700,747,885 |
February 2013 | $18.84 | $20.11 | $18.84 | $19.91 | 1,852,706,433 |
January 2013 | $17.88 | $18.91 | $17.29 | $18.78 | 2,094,627,134 |
December 2012 | $17.45 | $18.35 | $16.96 | $17.58 | 1,666,716,867 |
