| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $27.09 | $27.28 | $24.71 | $26.37 | 1,089,392,264 |
November 2014 | $28.01 | $28.19 | $26.80 | $27.29 | 595,506,437 |
October 2014 | $29.17 | $29.44 | $25.77 | $28.22 | 1,110,060,184 |
September 2014 | $28.97 | $30.09 | $28.68 | $29.25 | 709,288,398 |
August 2014 | $28.76 | $29.71 | $28.20 | $28.94 | 582,359,638 |
July 2014 | $29.21 | $30.26 | $28.43 | $28.80 | 772,289,953 |
June 2014 | $28.32 | $29.30 | $27.21 | $29.06 | 790,255,851 |
May 2014 | $26.55 | $28.71 | $25.40 | $28.41 | 829,363,045 |
April 2014 | $27.87 | $29.24 | $25.40 | $26.58 | 1,422,188,551 |
March 2014 | $30.02 | $30.52 | $27.41 | $27.72 | 1,746,428,587 |
February 2014 | $29.33 | $30.57 | $28.06 | $30.24 | 1,624,155,069 |
January 2014 | $27.75 | $29.52 | $26.92 | $29.38 | 2,187,498,952 |
December 2013 | $26.45 | $27.88 | $26.09 | $27.88 | 1,353,816,805 |
November 2013 | $25.67 | $26.57 | $25.00 | $26.36 | 1,050,043,203 |
October 2013 | $21.90 | $25.91 | $20.97 | $25.64 | 2,209,410,223 |
September 2013 | $21.25 | $22.54 | $21.24 | $21.79 | 1,324,606,230 |
August 2013 | $22.26 | $22.63 | $21.03 | $21.07 | 1,339,076,862 |
July 2013 | $22.05 | $23.08 | $21.78 | $22.08 | 2,049,132,412 |
June 2013 | $21.72 | $22.66 | $21.07 | $21.90 | 1,942,148,253 |
May 2013 | $20.48 | $22.90 | $20.31 | $21.67 | 1,976,197,491 |
April 2013 | $19.78 | $20.59 | $18.94 | $20.51 | 2,140,912,850 |
March 2013 | $19.85 | $20.99 | $19.73 | $19.76 | 1,700,747,885 |
February 2013 | $18.86 | $20.12 | $18.86 | $19.93 | 1,852,706,792 |
January 2013 | $17.90 | $18.93 | $17.30 | $18.80 | 2,094,627,134 |
December 2012 | $17.47 | $18.36 | $16.97 | $17.60 | 1,666,716,867 |
