| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $27.05 | $27.23 | $24.67 | $26.33 | 1,089,392,264 |
November 2014 | $27.97 | $28.14 | $26.76 | $27.25 | 595,506,437 |
October 2014 | $29.12 | $29.40 | $25.73 | $28.18 | 1,110,060,184 |
September 2014 | $28.93 | $30.04 | $28.63 | $29.20 | 709,288,398 |
August 2014 | $28.71 | $29.67 | $28.16 | $28.90 | 582,359,638 |
July 2014 | $29.16 | $30.22 | $28.39 | $28.76 | 772,289,953 |
June 2014 | $28.27 | $29.26 | $27.17 | $29.01 | 790,255,851 |
May 2014 | $26.51 | $28.67 | $25.36 | $28.37 | 829,363,045 |
April 2014 | $27.82 | $29.19 | $25.36 | $26.54 | 1,422,188,551 |
March 2014 | $29.97 | $30.47 | $27.37 | $27.68 | 1,746,427,788 |
February 2014 | $29.29 | $30.52 | $28.02 | $30.19 | 1,624,154,629 |
January 2014 | $27.70 | $29.47 | $26.88 | $29.33 | 2,187,498,433 |
December 2013 | $26.41 | $27.84 | $26.05 | $27.83 | 1,353,816,725 |
November 2013 | $25.63 | $26.53 | $24.96 | $26.32 | 1,050,042,764 |
October 2013 | $21.86 | $25.87 | $20.94 | $25.60 | 2,209,409,265 |
September 2013 | $21.22 | $22.50 | $21.21 | $21.75 | 1,324,606,230 |
August 2013 | $22.23 | $22.59 | $21.00 | $21.03 | 1,339,076,302 |
July 2013 | $22.02 | $23.05 | $21.75 | $22.05 | 2,049,131,693 |
June 2013 | $21.68 | $22.62 | $21.04 | $21.87 | 1,942,148,253 |
May 2013 | $20.45 | $22.86 | $20.28 | $21.64 | 1,976,197,132 |
April 2013 | $19.75 | $20.56 | $18.91 | $20.48 | 2,140,912,850 |
March 2013 | $19.81 | $20.96 | $19.70 | $19.72 | 1,700,747,885 |
February 2013 | $18.83 | $20.09 | $18.83 | $19.90 | 1,852,706,113 |
January 2013 | $17.87 | $18.90 | $17.27 | $18.77 | 2,094,627,134 |
December 2012 | $17.44 | $18.34 | $16.95 | $17.57 | 1,666,716,867 |
