| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $311.15 | $316.73 | $310.40 | $312.78 | 53,380,400 |
Week of December 22 2025 | $309.66 | $314.87 | $305.09 | $313.29 | 72,905,000 |
Week of December 15 2025 | $311.10 | $311.20 | $295.91 | $306.94 | 197,128,500 |
Week of December 08 2025 | $319.82 | $321.08 | $305.35 | $309.07 | 175,826,200 |
Week of December 01 2025 | $317.27 | $322.72 | $313.46 | $320.83 | 178,968,600 |
Week of November 24 2025 | $310.71 | $328.38 | $309.18 | $319.75 | 251,189,200 |
Week of November 17 2025 | $285.39 | $306.00 | $277.82 | $299.25 | 306,190,700 |
Week of November 10 2025 | $284.03 | $291.61 | $270.33 | $276.04 | 135,370,500 |
Week of November 03 2025 | $281.80 | $287.96 | $274.82 | $278.45 | 162,527,900 |
Week of October 27 2025 | $264.46 | $291.19 | $263.92 | $280.81 | 222,698,000 |
Week of October 20 2025 | $254.34 | $261.33 | $243.82 | $259.57 | 153,248,200 |
Week of October 13 2025 | $239.88 | $256.61 | $239.38 | $252.96 | 131,783,100 |
Week of October 06 2025 | $244.45 | $250.98 | $235.52 | $236.25 | 134,455,500 |
Week of September 29 2025 | $247.51 | $250.81 | $238.29 | $245.02 | 154,621,200 |
Week of September 22 2025 | $254.08 | $255.43 | $240.41 | $246.21 | 136,643,100 |
Week of September 15 2025 | $244.33 | $255.65 | $244.33 | $254.37 | 213,412,400 |
Week of September 08 2025 | $235.15 | $241.92 | $232.91 | $240.47 | 163,047,700 |
Week of September 01 2025 | $207.97 | $235.23 | $205.74 | $234.47 | 249,132,200 |
Week of August 25 2025 | $205.97 | $214.17 | $204.82 | $212.43 | 153,483,600 |
Week of August 18 2025 | $203.74 | $208.07 | $196.16 | $205.63 | 134,323,900 |
Week of August 11 2025 | $200.49 | $205.98 | $197.07 | $203.44 | 144,735,000 |
Week of August 04 2025 | $189.86 | $202.15 | $189.69 | $200.97 | 150,196,200 |
Week of July 28 2025 | $193.21 | $197.16 | $187.40 | $188.70 | 198,135,500 |
Week of July 21 2025 | $185.83 | $197.50 | $185.73 | $192.75 | 263,812,800 |
Week of July 14 2025 | $180.60 | $186.00 | $179.28 | $184.64 | 165,096,200 |