The average closing price for Alphabet Inc Class A (GOOGL) in December 2023 was $134.77. It was up 5.9% for the month. The latest price is $174.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $138.80 | $139.52 | $137.95 | $138.86 | 18,733,020 |
December 28 2023 | $139.94 | $140.30 | $138.92 | $139.39 | 16,045,710 |
December 27 2023 | $140.75 | $141.23 | $139.05 | $139.53 | 19,628,619 |
December 26 2023 | $140.75 | $141.83 | $140.35 | $140.68 | 16,780,330 |
December 22 2023 | $139.93 | $141.14 | $139.87 | $140.65 | 26,532,199 |
December 21 2023 | $138.66 | $139.85 | $138.35 | $139.58 | 27,488,279 |
December 20 2023 | $138.14 | $140.85 | $137.24 | $137.52 | 49,107,180 |
December 19 2023 | $136.02 | $136.65 | $135.27 | $135.84 | 25,476,750 |
December 18 2023 | $131.84 | $136.33 | $131.64 | $134.99 | 32,257,971 |
December 15 2023 | $130.84 | $132.71 | $130.40 | $131.81 | 50,847,113 |
December 14 2023 | $132.58 | $132.92 | $128.91 | $131.15 | 38,722,406 |
December 13 2023 | $132.58 | $132.70 | $130.79 | $131.78 | 30,104,779 |
December 12 2023 | $131.02 | $132.21 | $130.48 | $131.73 | 29,032,830 |
December 11 2023 | $131.59 | $132.54 | $130.58 | $132.50 | 31,138,010 |
December 08 2023 | $133.40 | $135.59 | $133.23 | $134.19 | 32,260,109 |
December 07 2023 | $134.24 | $137.73 | $133.90 | $136.11 | 56,767,102 |
December 06 2023 | $130.66 | $131.05 | $129.10 | $129.24 | 23,576,180 |
December 05 2023 | $128.18 | $131.35 | $127.49 | $130.21 | 27,384,779 |
December 04 2023 | $129.11 | $129.25 | $127.14 | $128.50 | 36,669,879 |
December 01 2023 | $131.07 | $131.32 | $129.89 | $131.07 | 31,442,260 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
