The average closing price for Alphabet Inc Class A (GOOGL) in December 2023 was $134.38. It was up 5.9% for the month. The latest price is $349.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $138.40 | $139.13 | $137.56 | $138.46 | 18,733,000 |
December 28 2023 | $139.54 | $139.90 | $138.52 | $139.00 | 16,045,700 |
December 27 2023 | $140.35 | $140.83 | $138.66 | $139.14 | 19,628,600 |
December 26 2023 | $140.35 | $141.43 | $139.95 | $140.28 | 16,780,300 |
December 22 2023 | $139.53 | $140.74 | $139.47 | $140.25 | 26,532,200 |
December 21 2023 | $138.26 | $139.45 | $137.96 | $139.19 | 27,488,300 |
December 20 2023 | $137.75 | $140.45 | $136.86 | $137.12 | 49,107,200 |
December 19 2023 | $135.64 | $136.26 | $134.88 | $135.45 | 25,476,800 |
December 18 2023 | $131.46 | $135.94 | $131.27 | $134.61 | 32,258,000 |
December 15 2023 | $130.46 | $132.34 | $130.03 | $131.43 | 50,847,100 |
December 14 2023 | $132.21 | $132.54 | $128.55 | $130.78 | 38,722,400 |
December 13 2023 | $132.21 | $132.33 | $130.41 | $131.40 | 30,104,800 |
December 12 2023 | $130.65 | $131.83 | $130.11 | $131.36 | 29,032,800 |
December 11 2023 | $131.22 | $132.17 | $130.21 | $132.12 | 31,138,000 |
December 08 2023 | $133.02 | $135.20 | $132.85 | $133.80 | 32,260,100 |
December 07 2023 | $133.85 | $137.34 | $133.52 | $135.73 | 56,767,100 |
December 06 2023 | $130.28 | $130.68 | $128.74 | $128.88 | 23,576,200 |
December 05 2023 | $127.82 | $130.98 | $127.12 | $129.84 | 27,384,800 |
December 04 2023 | $128.74 | $128.89 | $126.78 | $128.13 | 36,669,900 |
December 01 2023 | $130.70 | $130.95 | $129.52 | $130.70 | 31,442,300 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.