The average closing price for Alphabet Inc Class A (GOOGL) in February 2024 was $142.15. It was down 2.6% for the month. The latest price is $152.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $136.63 | $138.20 | $135.75 | $137.80 | 42,132,953 |
February 28 2024 | $137.24 | $137.35 | $134.77 | $135.73 | 37,328,559 |
February 27 2024 | $137.36 | $138.59 | $136.44 | $138.22 | 33,099,191 |
February 26 2024 | $141.46 | $141.76 | $136.74 | $136.92 | 53,641,801 |
February 23 2024 | $142.99 | $143.99 | $142.75 | $143.28 | 19,493,750 |
February 22 2024 | $144.24 | $144.31 | $142.12 | $143.40 | 27,191,891 |
February 21 2024 | $140.78 | $142.01 | $140.01 | $141.87 | 23,315,689 |
February 20 2024 | $138.99 | $141.40 | $138.83 | $140.45 | 24,935,711 |
February 16 2024 | $142.31 | $142.51 | $139.47 | $139.85 | 31,468,930 |
February 15 2024 | $142.46 | $142.84 | $139.79 | $142.09 | 37,590,699 |
February 14 2024 | $145.38 | $145.82 | $143.41 | $145.25 | 22,704,170 |
February 13 2024 | $144.23 | $145.97 | $143.01 | $144.45 | 27,837,730 |
February 12 2024 | $147.71 | $148.62 | $146.67 | $146.83 | 21,564,090 |
February 09 2024 | $145.98 | $148.73 | $145.48 | $148.29 | 26,829,500 |
February 08 2024 | $145.14 | $145.63 | $144.41 | $145.22 | 22,563,760 |
February 07 2024 | $144.07 | $144.92 | $143.24 | $144.85 | 25,208,859 |
February 06 2024 | $143.96 | $144.67 | $142.51 | $143.41 | 29,128,199 |
February 05 2024 | $142.14 | $144.78 | $142.10 | $143.00 | 38,505,406 |
February 02 2024 | $138.60 | $141.94 | $135.85 | $141.70 | 62,499,566 |
February 01 2024 | $141.44 | $142.38 | $140.12 | $140.49 | 40,466,551 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
