The average closing price for Alphabet Inc Class A (GOOGL) in January 2019 was $53.73. It was up 9.6% for the month. The latest price is $175.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $55.28 | $56.05 | $54.93 | $55.96 | 40,231,439 |
January 30 2019 | $53.55 | $54.65 | $53.51 | $54.57 | 29,452,940 |
January 29 2019 | $53.73 | $53.91 | $52.98 | $53.18 | 19,704,960 |
January 28 2019 | $54.18 | $54.34 | $53.41 | $53.67 | 29,334,280 |
January 25 2019 | $54.39 | $54.84 | $54.26 | $54.75 | 23,275,760 |
January 24 2019 | $53.80 | $54.08 | $53.18 | $53.88 | 29,118,960 |
January 23 2019 | $54.02 | $54.32 | $53.06 | $53.90 | 25,194,760 |
January 22 2019 | $54.47 | $54.62 | $53.23 | $53.61 | 39,631,879 |
January 18 2019 | $55.10 | $55.57 | $54.64 | $55.03 | 44,891,379 |
January 17 2019 | $54.08 | $54.71 | $53.84 | $54.63 | 24,896,020 |
January 16 2019 | $54.18 | $54.79 | $54.08 | $54.15 | 38,280,819 |
January 15 2019 | $52.59 | $54.09 | $52.41 | $54.00 | 37,517,039 |
January 14 2019 | $52.35 | $52.61 | $52.12 | $52.26 | 28,489,720 |
January 11 2019 | $53.18 | $53.35 | $52.51 | $52.91 | 30,864,760 |
January 10 2019 | $53.43 | $53.67 | $52.92 | $53.62 | 26,597,220 |
January 09 2019 | $54.08 | $54.26 | $53.40 | $53.76 | 26,998,240 |
January 08 2019 | $53.98 | $54.34 | $53.10 | $53.95 | 35,413,080 |
January 07 2019 | $53.73 | $53.81 | $52.82 | $53.48 | 47,453,339 |
January 04 2019 | $51.82 | $53.68 | $51.53 | $53.58 | 46,028,559 |
January 03 2019 | $52.22 | $53.00 | $50.81 | $50.97 | 41,959,139 |
January 02 2019 | $51.05 | $52.72 | $50.96 | $52.42 | 31,867,900 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
