The average closing price for Alphabet Inc Class A (GOOGL) in January 2021 was $89.47. It was up 3.8% for the month. The latest price is $175.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $91.15 | $91.83 | $89.54 | $90.82 | 44,530,179 |
January 28 2021 | $91.00 | $93.84 | $91.00 | $92.11 | 55,278,099 |
January 27 2021 | $93.19 | $93.46 | $89.33 | $90.40 | 82,512,619 |
January 26 2021 | $93.74 | $95.22 | $93.25 | $94.83 | 31,461,560 |
January 25 2021 | $95.07 | $95.52 | $92.40 | $94.15 | 50,586,919 |
January 22 2021 | $94.01 | $94.65 | $93.27 | $94.06 | 32,743,900 |
January 21 2021 | $94.12 | $96.03 | $93.41 | $93.65 | 58,659,459 |
January 20 2021 | $90.77 | $94.42 | $90.43 | $93.44 | 64,151,399 |
January 19 2021 | $86.63 | $89.65 | $86.13 | $88.69 | 41,659,019 |
January 15 2021 | $85.94 | $86.86 | $85.08 | $85.87 | 31,444,280 |
January 14 2021 | $86.92 | $87.85 | $85.79 | $86.03 | 29,212,340 |
January 13 2021 | $85.85 | $87.30 | $85.85 | $86.84 | 23,431,800 |
January 12 2021 | $86.75 | $87.87 | $85.31 | $86.35 | 29,534,300 |
January 11 2021 | $88.32 | $88.69 | $87.08 | $87.29 | 34,812,360 |
January 08 2021 | $88.33 | $89.43 | $87.54 | $89.36 | 35,484,520 |
January 07 2021 | $85.82 | $88.36 | $85.82 | $88.19 | 41,936,579 |
January 06 2021 | $84.51 | $86.68 | $84.30 | $85.63 | 46,588,019 |
January 05 2021 | $85.74 | $86.82 | $85.33 | $86.48 | 20,359,240 |
January 04 2021 | $87.48 | $87.60 | $84.85 | $85.79 | 37,323,899 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
